CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 0.68 and 0.77
Daily Target 1 | 0.65 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.74333333333333 |
Daily Target 4 | 0.78 |
Daily Target 5 | 0.83 |
Daily price and volume Cidara Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.72 (-1.37%) | 0.72 | 0.71 - 0.80 | 0.4189 times | Tue 16 April 2024 | 0.73 (-10.98%) | 0.85 | 0.69 - 0.87 | 1.2378 times | Mon 15 April 2024 | 0.82 (1.23%) | 0.87 | 0.82 - 0.88 | 0.2974 times | Fri 12 April 2024 | 0.81 (-5.81%) | 0.86 | 0.79 - 0.89 | 0.5248 times | Thu 11 April 2024 | 0.86 (-6.52%) | 0.93 | 0.82 - 0.96 | 0.5117 times | Wed 10 April 2024 | 0.92 (4.55%) | 0.82 | 0.78 - 0.98 | 0.8977 times | Tue 09 April 2024 | 0.88 (-17.76%) | 1.07 | 0.87 - 1.10 | 1.6489 times | Mon 08 April 2024 | 1.07 (-7.76%) | 1.16 | 1.04 - 1.20 | 1.3677 times | Fri 05 April 2024 | 1.16 (7.41%) | 1.14 | 1.00 - 1.21 | 2.234 times | Thu 04 April 2024 | 1.08 (2.86%) | 1.05 | 1.02 - 1.15 | 0.861 times | Wed 03 April 2024 | 1.05 (-1.87%) | 1.14 | 1.04 - 1.22 | 2.5741 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 0.61 and 0.8
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.76333333333333 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Cidara Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.72 (-11.11%) | 0.87 | 0.69 - 0.88 | 0.5926 times | Fri 12 April 2024 | 0.81 (-30.17%) | 1.16 | 0.78 - 1.20 | 1.5014 times | Fri 05 April 2024 | 1.16 (26.09%) | 0.81 | 0.78 - 1.22 | 2.6571 times | Thu 28 March 2024 | 0.92 (17.95%) | 0.78 | 0.72 - 0.96 | 1.1577 times | Fri 22 March 2024 | 0.78 (14.71%) | 0.71 | 0.68 - 0.82 | 1.0568 times | Fri 15 March 2024 | 0.68 (-1.45%) | 0.68 | 0.64 - 0.75 | 1.1216 times | Fri 08 March 2024 | 0.69 (-2.82%) | 0.73 | 0.67 - 0.73 | 0.3893 times | Fri 01 March 2024 | 0.71 (1.43%) | 0.70 | 0.67 - 0.75 | 0.5406 times | Fri 23 February 2024 | 0.70 (-1.41%) | 0.71 | 0.68 - 0.72 | 0.4065 times | Fri 16 February 2024 | 0.71 (-2.74%) | 0.73 | 0.66 - 0.76 | 0.5763 times | Fri 09 February 2024 | 0.73 (4.29%) | 0.70 | 0.65 - 0.73 | 0.6429 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 0.44 and 0.97
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.53 |
Monthly Target 3 | 0.87666666666667 |
Monthly Target 4 | 1.06 |
Monthly Target 5 | 1.41 |
Monthly price and volumes Cidara Therapeutics
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.72 (-21.74%) | 0.81 | 0.69 - 1.22 | 1.3134 times | Thu 28 March 2024 | 0.92 (29.58%) | 0.71 | 0.64 - 0.96 | 1.0494 times | Thu 29 February 2024 | 0.71 (10.94%) | 0.66 | 0.63 - 0.76 | 0.6818 times | Wed 31 January 2024 | 0.64 (-18.99%) | 0.79 | 0.64 - 0.82 | 0.9908 times | Fri 29 December 2023 | 0.79 (11.27%) | 0.69 | 0.68 - 0.94 | 1.9099 times | Thu 30 November 2023 | 0.71 (-7.79%) | 0.74 | 0.59 - 0.92 | 0.471 times | Tue 31 October 2023 | 0.77 (-18.09%) | 0.94 | 0.73 - 1.03 | 0.5012 times | Fri 29 September 2023 | 0.94 (20.51%) | 0.79 | 0.78 - 1.22 | 1.3089 times | Thu 31 August 2023 | 0.78 (-22%) | 1.05 | 0.74 - 1.08 | 0.8637 times | Mon 31 July 2023 | 1.00 (-11.5%) | 1.12 | 0.90 - 1.18 | 0.91 times | Fri 30 June 2023 | 1.13 (-15.04%) | 1.33 | 1.04 - 1.38 | 1.3269 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.93 |
20 day DMA | 0.89 |
35 day DMA | 0.8 |
50 day DMA | 0.77 |
100 day DMA | 0.75 |
150 day DMA | 0.79 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.82 | 0.87 |
12 day EMA | 0.85 | 0.87 | 0.9 |
20 day EMA | 0.85 | 0.86 | 0.87 |
35 day EMA | 0.81 | 0.82 | 0.83 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Cidara Therapeutics CDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.83 | 0.86 |
12 day SMA | 0.93 | 0.95 | 0.97 |
20 day SMA | 0.89 | 0.89 | 0.88 |
35 day SMA | 0.8 | 0.8 | 0.8 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.75 | 0.75 | 0.75 |
150 day SMA | 0.79 | 0.8 | 0.8 |
200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.