login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 0.68 and 0.77

Daily Target 1	0.65
Daily Target 2	0.69
Daily Target 3	0.74333333333333
Daily Target 4	0.78
Daily Target 5	0.83

Daily price and volume Cidara Therapeutics

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.72 (-1.37%)	0.72	0.71 - 0.80	0.4189 times
Tue 16 April 2024	0.73 (-10.98%)	0.85	0.69 - 0.87	1.2378 times
Mon 15 April 2024	0.82 (1.23%)	0.87	0.82 - 0.88	0.2974 times
Fri 12 April 2024	0.81 (-5.81%)	0.86	0.79 - 0.89	0.5248 times
Thu 11 April 2024	0.86 (-6.52%)	0.93	0.82 - 0.96	0.5117 times
Wed 10 April 2024	0.92 (4.55%)	0.82	0.78 - 0.98	0.8977 times
Tue 09 April 2024	0.88 (-17.76%)	1.07	0.87 - 1.10	1.6489 times
Mon 08 April 2024	1.07 (-7.76%)	1.16	1.04 - 1.20	1.3677 times
Fri 05 April 2024	1.16 (7.41%)	1.14	1.00 - 1.21	2.234 times
Thu 04 April 2024	1.08 (2.86%)	1.05	1.02 - 1.15	0.861 times
Wed 03 April 2024	1.05 (-1.87%)	1.14	1.04 - 1.22	2.5741 times

Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 0.61 and 0.8

Weekly Target 1	0.57
Weekly Target 2	0.65
Weekly Target 3	0.76333333333333
Weekly Target 4	0.84
Weekly Target 5	0.95

Weekly price and volumes for Cidara Therapeutics

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.72 (-11.11%)	0.87	0.69 - 0.88	0.5926 times
Fri 12 April 2024	0.81 (-30.17%)	1.16	0.78 - 1.20	1.5014 times
Fri 05 April 2024	1.16 (26.09%)	0.81	0.78 - 1.22	2.6571 times
Thu 28 March 2024	0.92 (17.95%)	0.78	0.72 - 0.96	1.1577 times
Fri 22 March 2024	0.78 (14.71%)	0.71	0.68 - 0.82	1.0568 times
Fri 15 March 2024	0.68 (-1.45%)	0.68	0.64 - 0.75	1.1216 times
Fri 08 March 2024	0.69 (-2.82%)	0.73	0.67 - 0.73	0.3893 times
Fri 01 March 2024	0.71 (1.43%)	0.70	0.67 - 0.75	0.5406 times
Fri 23 February 2024	0.70 (-1.41%)	0.71	0.68 - 0.72	0.4065 times
Fri 16 February 2024	0.71 (-2.74%)	0.73	0.66 - 0.76	0.5763 times
Fri 09 February 2024	0.73 (4.29%)	0.70	0.65 - 0.73	0.6429 times

weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 0.44 and 0.97

Monthly Target 1	0.35
Monthly Target 2	0.53
Monthly Target 3	0.87666666666667
Monthly Target 4	1.06
Monthly Target 5	1.41

Monthly price and volumes Cidara Therapeutics

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.72 (-21.74%)	0.81	0.69 - 1.22	1.3134 times
Thu 28 March 2024	0.92 (29.58%)	0.71	0.64 - 0.96	1.0494 times
Thu 29 February 2024	0.71 (10.94%)	0.66	0.63 - 0.76	0.6818 times
Wed 31 January 2024	0.64 (-18.99%)	0.79	0.64 - 0.82	0.9908 times
Fri 29 December 2023	0.79 (11.27%)	0.69	0.68 - 0.94	1.9099 times
Thu 30 November 2023	0.71 (-7.79%)	0.74	0.59 - 0.92	0.471 times
Tue 31 October 2023	0.77 (-18.09%)	0.94	0.73 - 1.03	0.5012 times
Fri 29 September 2023	0.94 (20.51%)	0.79	0.78 - 1.22	1.3089 times
Thu 31 August 2023	0.78 (-22%)	1.05	0.74 - 1.08	0.8637 times
Mon 31 July 2023	1.00 (-11.5%)	1.12	0.90 - 1.18	0.91 times
Fri 30 June 2023	1.13 (-15.04%)	1.33	1.04 - 1.38	1.3269 times

monthly chart CidaraTherapeutics

Indicator Analysis of CidaraTherapeutics

Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.93
20 day DMA	0.89
35 day DMA	0.8
50 day DMA	0.77
100 day DMA	0.75
150 day DMA	0.79
200 day DMA	0.84

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.82	0.87
12 day EMA	0.85	0.87	0.9
20 day EMA	0.85	0.86	0.87
35 day EMA	0.81	0.82	0.83
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.83	0.86
12 day SMA	0.93	0.95	0.97
20 day SMA	0.89	0.89	0.88
35 day SMA	0.8	0.8	0.8
50 day SMA	0.77	0.77	0.77
100 day SMA	0.75	0.75	0.75
150 day SMA	0.79	0.8	0.8
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme