Login or Join
HomepageAvidBioservices CDMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Bioservices CDMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvidBioservices
Strong Daily Stock price targets for AvidBioservices CDMOP are 25.04 and 25.07
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.09 |
Daily price and volume Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 25.06 (0%) | 25.07 | 25.04 - 25.07 | 0.6479 times | Fri 09 April 2021 | 25.06 (0%) | 25.07 | 25.05 - 25.07 | 0.2038 times | Thu 08 April 2021 | 25.06 (-0.04%) | 25.05 | 25.04 - 25.06 | 0.6583 times | Wed 07 April 2021 | 25.07 (0.08%) | 25.04 | 25.04 - 25.07 | 1.0293 times | Tue 06 April 2021 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 1.1651 times | Mon 05 April 2021 | 25.05 (0%) | 25.04 | 25.04 - 25.05 | 1.7189 times | Thu 01 April 2021 | 25.05 (0.08%) | 25.03 | 25.03 - 25.06 | 0.8882 times | Wed 31 March 2021 | 25.03 (-0.2%) | 25.02 | 25.02 - 25.08 | 0.8046 times | Tue 30 March 2021 | 25.08 (-0.04%) | 25.08 | 25.01 - 25.09 | 1.2487 times | Mon 29 March 2021 | 25.09 (-0.32%) | 25.08 | 25.04 - 25.15 | 1.6353 times | Fri 26 March 2021 | 25.17 (-0.71%) | 25.25 | 25.16 - 25.29 | 0.4389 times |
Weekly price and charts AvidBioservices
Strong weekly Stock price targets for AvidBioservices CDMOP are 25.04 and 25.07
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 25.06 (0%) | 25.07 | 25.04 - 25.07 | 0.2077 times | Fri 09 April 2021 | 25.06 (0.04%) | 25.04 | 25.04 - 25.07 | 1.5312 times | Thu 01 April 2021 | 25.05 (-0.48%) | 25.08 | 25.01 - 25.15 | 1.4676 times | Fri 26 March 2021 | 25.17 (-0.67%) | 25.46 | 25.13 - 25.50 | 0.9164 times | Fri 19 March 2021 | 25.34 (0.28%) | 25.15 | 25.11 - 25.50 | 1.3202 times | Fri 12 March 2021 | 25.27 (-16.07%) | 30.52 | 25.03 - 31.37 | 3.0005 times | Fri 05 March 2021 | 30.11 (1.72%) | 29.93 | 29.89 - 31.95 | 0.4507 times | Fri 26 February 2021 | 29.60 (2.07%) | 29.44 | 29.08 - 30.25 | 0.3518 times | Fri 19 February 2021 | 29.00 (-3.33%) | 30.00 | 28.50 - 30.25 | 0.3217 times | Fri 12 February 2021 | 30.00 (-2.41%) | 30.86 | 29.55 - 31.50 | 0.4322 times | Fri 05 February 2021 | 30.74 (8.05%) | 28.69 | 28.50 - 31.94 | 0.5964 times |
Monthly price and charts AvidBioservices
Strong monthly Stock price targets for AvidBioservices CDMOP are 25.05 and 25.09
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Avid Bioservices
| Date | Closing | Open | Range | Volume | Mon 12 April 2021 | 25.06 (0.12%) | 25.03 | 25.03 - 25.07 | 1.162 times | Wed 31 March 2021 | 25.03 (-15.44%) | 29.93 | 25.01 - 31.95 | 3.9448 times | Fri 26 February 2021 | 29.60 (4.04%) | 28.69 | 28.50 - 31.94 | 0.9773 times | Fri 29 January 2021 | 28.45 (3.42%) | 27.50 | 26.69 - 29.70 | 1.0187 times | Thu 31 December 2020 | 27.51 (1.25%) | 27.64 | 26.85 - 29.95 | 0.6522 times | Mon 30 November 2020 | 27.17 (7.39%) | 25.30 | 25.30 - 27.85 | 0.4425 times | Fri 30 October 2020 | 25.30 (-6.3%) | 27.40 | 25.29 - 27.40 | 0.4848 times | Wed 30 September 2020 | 27.00 (1.93%) | 26.15 | 25.75 - 27.62 | 0.5704 times | Mon 31 August 2020 | 26.49 (3.96%) | 25.35 | 25.20 - 26.50 | 0.4444 times | Fri 31 July 2020 | 25.48 (0.51%) | 25.65 | 25.05 - 26.16 | 0.303 times | Tue 30 June 2020 | 25.35 (-3.24%) | 26.00 | 24.01 - 26.59 | 0.6252 times |
Indicator Analysis of AvidBioservices
Please login to view indicator analysis. or View indicator analysis of AvidBioservices CDMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Avid Bioservices CDMOP
DMA (daily moving average) of Avid Bioservices CDMOP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Avid Bioservices CDMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.07 |
| 12 day EMA | 25.2 | 25.22 | 25.25 |
| 20 day EMA | 25.58 | 25.64 | 25.7 |
| 35 day EMA | 26.46 | 26.54 | 26.63 |
| 50 day EMA | 27.52 | 27.62 | 27.72 |
SMA (simple moving average) of Avid Bioservices CDMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.06 |
| 12 day SMA | 25.09 | 25.12 | 25.13 |
| 20 day SMA | 25.18 | 25.19 | 25.22 |
| 35 day SMA | 26.77 | 26.88 | 27.02 |
| 50 day SMA | 27.69 | 27.75 | 27.81 |
| 100 day SMA | 27.88 | 27.89 | 27.91 |
| 150 day SMA | 27.46 | 27.47 | 27.48 |
| 200 day SMA | 27 | 27 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.