Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 11.64 and 12.15
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.55 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.94 (-1.97%) | 12.05 | 11.84 - 12.35 | 0.6541 times | Wed 17 April 2024 | 12.18 (-1.85%) | 12.59 | 11.84 - 12.59 | 0.8716 times | Tue 16 April 2024 | 12.41 (-5.56%) | 12.87 | 12.33 - 13.31 | 0.9492 times | Mon 15 April 2024 | 13.14 (-3.17%) | 13.61 | 13.03 - 13.77 | 1.0781 times | Fri 12 April 2024 | 13.57 (-5.63%) | 14.18 | 13.55 - 14.23 | 0.6548 times | Thu 11 April 2024 | 14.38 (7.96%) | 13.42 | 13.10 - 14.56 | 1.0026 times | Wed 10 April 2024 | 13.32 (-6.98%) | 13.97 | 13.15 - 14.28 | 1.6405 times | Tue 09 April 2024 | 14.32 (2.21%) | 14.17 | 14.02 - 15.23 | 1.5664 times | Mon 08 April 2024 | 14.01 (2.49%) | 13.78 | 13.67 - 14.37 | 0.7723 times | Fri 05 April 2024 | 13.67 (4.59%) | 13.47 | 13.00 - 13.85 | 0.8104 times | Thu 04 April 2024 | 13.07 (-1.8%) | 13.55 | 12.89 - 14.07 | 1.6502 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 10.93 and 12.86
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.94 (-12.01%) | 13.61 | 11.84 - 13.77 | 0.38 times | Fri 12 April 2024 | 13.57 (-0.73%) | 13.78 | 13.10 - 15.23 | 0.6028 times | Fri 05 April 2024 | 13.67 (-5.66%) | 14.67 | 12.89 - 14.91 | 0.7191 times | Thu 28 March 2024 | 14.49 (-8.87%) | 16.00 | 12.02 - 20.52 | 3.1399 times | Fri 22 March 2024 | 15.90 (9.66%) | 14.50 | 12.71 - 16.89 | 1.4932 times | Fri 15 March 2024 | 14.50 (82.85%) | 8.00 | 7.94 - 14.75 | 2.3644 times | Fri 08 March 2024 | 7.93 (-5.48%) | 8.39 | 6.86 - 8.48 | 0.268 times | Fri 01 March 2024 | 8.39 (20.72%) | 6.96 | 6.91 - 8.57 | 0.407 times | Fri 23 February 2024 | 6.95 (5.3%) | 6.43 | 6.21 - 7.18 | 0.3506 times | Fri 16 February 2024 | 6.60 (4.43%) | 6.35 | 6.00 - 6.99 | 0.275 times | Fri 09 February 2024 | 6.32 (-15.85%) | 7.31 | 6.00 - 7.36 | 0.4333 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 10.2 and 13.59
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.94 (-17.6%) | 14.67 | 11.84 - 15.23 | 0.7311 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 3.1428 times | Thu 29 February 2024 | 8.29 (8.51%) | 7.85 | 6.00 - 8.57 | 0.6817 times | Wed 31 January 2024 | 7.64 (-17.05%) | 9.07 | 5.76 - 9.07 | 0.9294 times | Fri 29 December 2023 | 9.21 (15.7%) | 7.88 | 7.54 - 9.68 | 0.6059 times | Thu 30 November 2023 | 7.96 (-35.75%) | 12.38 | 5.71 - 14.17 | 1.0824 times | Tue 31 October 2023 | 12.39 (-24.91%) | 16.39 | 10.82 - 16.41 | 0.6168 times | Fri 29 September 2023 | 16.50 (-0.96%) | 16.83 | 13.50 - 19.57 | 0.686 times | Thu 31 August 2023 | 16.66 (42.76%) | 11.55 | 10.90 - 17.17 | 0.8013 times | Mon 31 July 2023 | 11.67 (84.65%) | 6.33 | 5.69 - 11.69 | 0.7226 times | Fri 30 June 2023 | 6.32 (22.24%) | 5.18 | 4.96 - 6.94 | 0.6131 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.28 |
| 20 day DMA | 14.08 |
| 35 day DMA | 12.17 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.86 | 13.2 |
| 12 day EMA | 13.1 | 13.31 | 13.52 |
| 20 day EMA | 12.99 | 13.1 | 13.2 |
| 35 day EMA | 11.92 | 11.92 | 11.9 |
| 50 day EMA | 10.5 | 10.44 | 10.37 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 13.14 | 13.36 |
| 12 day SMA | 13.28 | 13.42 | 13.61 |
| 20 day SMA | 14.08 | 14.24 | 14.34 |
| 35 day SMA | 12.17 | 12.06 | 11.95 |
| 50 day SMA | 10.57 | 10.46 | 10.35 |
| 100 day SMA | 9.16 | 9.11 | 9.07 |
| 150 day SMA | 10.08 | 10.13 | 10.18 |
| 200 day SMA | 10.89 | 10.86 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.