Login or Join
HomepageCentennialResource CDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centennial Resource CDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CentennialResource
Strong Daily Stock price targets for CentennialResource CDEV are 7.2 and 7.88
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.41 |
Daily price and volume Centennial Resource
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 7.62 (-7.41%) | 8.08 | 7.45 - 8.13 | 1.9334 times | Wed 31 August 2022 | 8.23 (-1.56%) | 8.15 | 8.03 - 8.70 | 1.016 times | Tue 30 August 2022 | 8.36 (-3.58%) | 8.47 | 8.22 - 8.55 | 0.9436 times | Mon 29 August 2022 | 8.67 (3.46%) | 8.31 | 8.26 - 8.87 | 0.8747 times | Fri 26 August 2022 | 8.38 (0.72%) | 8.29 | 8.22 - 8.48 | 0.7531 times | Thu 25 August 2022 | 8.32 (2.72%) | 8.18 | 8.03 - 8.40 | 0.7213 times | Wed 24 August 2022 | 8.10 (4.65%) | 8.00 | 7.87 - 8.11 | 1.0533 times | Tue 23 August 2022 | 7.74 (0%) | 7.57 | 7.57 - 7.94 | 0.931 times | Tue 23 August 2022 | 7.74 (4.31%) | 7.57 | 7.57 - 7.94 | 0.931 times | Mon 22 August 2022 | 7.42 (0.41%) | 7.28 | 7.01 - 7.52 | 0.8426 times | Fri 19 August 2022 | 7.39 (-2.25%) | 7.42 | 7.36 - 7.56 | 0.7175 times |
Weekly price and charts CentennialResource
Strong weekly Stock price targets for CentennialResource CDEV are 6.83 and 8.25
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Centennial Resource
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 7.62 (-9.07%) | 8.31 | 7.45 - 8.87 | 1.2975 times | Fri 26 August 2022 | 8.38 (8.27%) | 7.57 | 7.57 - 8.48 | 0.9412 times | Tue 23 August 2022 | 7.74 (4.74%) | 7.28 | 7.01 - 7.94 | 0.4827 times | Fri 19 August 2022 | 7.39 (1.37%) | 6.88 | 6.59 - 7.58 | 1.0537 times | Fri 12 August 2022 | 7.29 (12.67%) | 6.39 | 6.32 - 7.34 | 1.0556 times | Fri 05 August 2022 | 6.47 (0%) | 6.01 | 5.98 - 6.62 | 0.3016 times | Fri 05 August 2022 | 6.47 (-2.85%) | 6.45 | 5.98 - 6.70 | 1.2989 times | Fri 29 July 2022 | 6.66 (11.74%) | 6.07 | 5.97 - 6.85 | 0.905 times | Fri 22 July 2022 | 5.96 (7.97%) | 5.75 | 5.68 - 6.65 | 1.2751 times | Fri 15 July 2022 | 5.52 (-6.12%) | 5.62 | 5.08 - 5.79 | 1.3888 times | Fri 08 July 2022 | 5.88 (-1.67%) | 5.79 | 5.25 - 6.06 | 1.1709 times |
Monthly price and charts CentennialResource
Strong monthly Stock price targets for CentennialResource CDEV are 7.2 and 7.88
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Centennial Resource
| Date | Closing | Open | Range | Volume | Thu 01 September 2022 | 7.62 (-7.41%) | 8.08 | 7.45 - 8.13 | 0.0957 times | Wed 31 August 2022 | 8.23 (23.57%) | 6.45 | 5.98 - 8.87 | 1.074 times | Fri 29 July 2022 | 6.66 (11.37%) | 6.03 | 5.08 - 6.85 | 0.9721 times | Thu 30 June 2022 | 5.98 (-24.69%) | 8.17 | 5.85 - 9.70 | 1.368 times | Tue 31 May 2022 | 7.94 (2.58%) | 7.59 | 6.37 - 8.44 | 1.2398 times | Fri 29 April 2022 | 7.74 (-4.09%) | 8.30 | 7.53 - 9.58 | 1.1513 times | Thu 31 March 2022 | 8.07 (-8.09%) | 8.90 | 7.11 - 9.30 | 1.3778 times | Mon 28 February 2022 | 8.78 (12.42%) | 7.75 | 7.30 - 8.83 | 0.9258 times | Mon 31 January 2022 | 7.81 (30.6%) | 6.08 | 6.03 - 8.59 | 0.9033 times | Fri 31 December 2021 | 5.98 (-4.01%) | 6.45 | 5.40 - 6.99 | 0.8923 times | Tue 30 November 2021 | 6.23 (-13.47%) | 7.40 | 5.82 - 8.29 | 0.71 times |
Indicator Analysis of CentennialResource
Please login to view indicator analysis. or View indicator analysis of CentennialResource CDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Centennial Resource CDEV
DMA (daily moving average) of Centennial Resource CDEV
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Centennial Resource CDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.28 | 8.31 |
| 12 day EMA | 7.9 | 7.95 | 7.9 |
| 20 day EMA | 7.63 | 7.63 | 7.57 |
| 35 day EMA | 7.23 | 7.21 | 7.15 |
| 50 day EMA | 6.84 | 6.81 | 6.75 |
SMA (simple moving average) of Centennial Resource CDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.39 | 8.37 |
| 12 day SMA | 7.96 | 7.92 | 7.81 |
| 20 day SMA | 7.56 | 7.5 | 7.42 |
| 35 day SMA | 7.06 | 7.01 | 6.93 |
| 50 day SMA | 6.69 | 6.67 | 6.63 |
| 100 day SMA | 7.28 | 7.3 | 7.31 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.43 | 7.43 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.