ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChindataGroup

Strong Daily Stock price targets for ChindataGroup CD are 8.3 and 8.53

Daily Target 18.24
Daily Target 28.35
Daily Target 38.4733333333333
Daily Target 48.58
Daily Target 58.7

Daily price and volume Chindata Group

Date Closing Open Range Volume
Mon 18 December 2023 8.45 (-1.63%) 8.57 8.37 - 8.60 5.6232 times
Fri 15 December 2023 8.59 (-0.12%) 8.60 8.57 - 8.63 0.9951 times
Thu 14 December 2023 8.60 (0.58%) 8.54 8.54 - 8.61 0.3045 times
Wed 13 December 2023 8.55 (0.12%) 8.55 8.53 - 8.57 0.3723 times
Tue 12 December 2023 8.54 (0.12%) 8.54 8.53 - 8.57 0.3444 times
Mon 11 December 2023 8.53 (0.47%) 8.48 8.36 - 8.57 0.5241 times
Fri 08 December 2023 8.49 (0%) 8.46 8.38 - 8.54 0.8698 times
Thu 07 December 2023 8.49 (0.95%) 8.41 8.36 - 8.54 0.2692 times
Wed 06 December 2023 8.41 (0.84%) 8.33 8.33 - 8.44 0.3864 times
Tue 05 December 2023 8.34 (-1.07%) 8.27 8.27 - 8.41 0.3111 times
Mon 04 December 2023 8.43 (-0.94%) 8.43 8.41 - 8.49 0.2256 times

 Daily chart ChindataGroup

Weekly price and charts ChindataGroup

Strong weekly Stock price targets for ChindataGroup CD are 8.3 and 8.53

Weekly Target 18.24
Weekly Target 28.35
Weekly Target 38.4733333333333
Weekly Target 48.58
Weekly Target 58.7

Weekly price and volumes for Chindata Group

Date Closing Open Range Volume
Mon 18 December 2023 8.45 (-1.63%) 8.57 8.37 - 8.60 1.1059 times
Fri 15 December 2023 8.59 (1.18%) 8.48 8.36 - 8.63 0.4996 times
Fri 08 December 2023 8.49 (-0.24%) 8.43 8.27 - 8.54 0.4055 times
Fri 01 December 2023 8.51 (-1.62%) 8.59 8.25 - 8.60 0.3902 times
Fri 24 November 2023 8.65 (-4.53%) 9.05 8.51 - 9.20 0.1969 times
Fri 17 November 2023 9.06 (2.95%) 8.79 8.63 - 9.44 0.5235 times
Fri 10 November 2023 8.80 (-2.22%) 9.07 8.76 - 9.07 0.692 times
Fri 03 November 2023 9.00 (1.24%) 8.90 8.72 - 9.09 1.8766 times
Fri 27 October 2023 8.89 (3.37%) 8.57 8.57 - 9.06 2.4931 times
Fri 20 October 2023 8.60 (2.14%) 8.42 8.37 - 8.66 1.8168 times
Fri 13 October 2023 8.42 (3.06%) 8.17 8.15 - 8.47 1.5137 times

 weekly chart ChindataGroup

Monthly price and charts ChindataGroup

Strong monthly Stock price targets for ChindataGroup CD are 8.18 and 8.54

Monthly Target 18.09
Monthly Target 28.27
Monthly Target 38.45
Monthly Target 48.63
Monthly Target 58.81

Monthly price and volumes Chindata Group

Date Closing Open Range Volume
Mon 18 December 2023 8.45 (0.36%) 8.46 8.27 - 8.63 0.5221 times
Thu 30 November 2023 8.42 (-5.18%) 8.79 8.25 - 9.44 0.7478 times
Tue 31 October 2023 8.88 (6.99%) 8.30 8.11 - 9.06 2.0694 times
Fri 29 September 2023 8.30 (-0.84%) 8.37 8.26 - 8.45 1.1732 times
Thu 31 August 2023 8.37 (3.85%) 7.94 7.72 - 8.40 1.4776 times
Mon 31 July 2023 8.06 (12.57%) 7.22 7.15 - 8.45 0.8083 times
Fri 30 June 2023 7.16 (25.61%) 5.99 5.67 - 7.45 1.5565 times
Wed 31 May 2023 5.70 (-9.67%) 6.28 4.86 - 6.39 0.7013 times
Fri 28 April 2023 6.31 (-9.73%) 7.08 5.93 - 7.14 0.3675 times
Fri 31 March 2023 6.99 (3.25%) 7.17 5.95 - 7.60 0.5762 times
Tue 28 February 2023 6.77 (-18.34%) 8.49 6.76 - 9.21 0.4973 times

 monthly chart ChindataGroup

DMA SMA EMA moving averages of Chindata Group CD

DMA (daily moving average) of Chindata Group CD

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.49
20 day DMA 8.54
35 day DMA 8.71
50 day DMA 8.66
100 day DMA 8.47
150 day DMA 7.99
200 day DMA 7.58

EMA (exponential moving average) of Chindata Group CD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.568.55
12 day EMA8.538.558.54
20 day EMA8.578.588.58
35 day EMA8.568.578.57
50 day EMA8.628.638.63

SMA (simple moving average) of Chindata Group CD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.568.54
12 day SMA8.498.498.49
20 day SMA8.548.578.59
35 day SMA8.718.728.73
50 day SMA8.668.668.65
100 day SMA8.478.468.46
150 day SMA7.997.977.95
200 day SMA7.587.577.57
Back to top | Use Dark Theme