ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 8.3 and 8.53
Daily Target 1 | 8.24 |
Daily Target 2 | 8.35 |
Daily Target 3 | 8.4733333333333 |
Daily Target 4 | 8.58 |
Daily Target 5 | 8.7 |
Daily price and volume Chindata Group
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 8.45 (-1.63%) | 8.57 | 8.37 - 8.60 | 5.6232 times | Fri 15 December 2023 | 8.59 (-0.12%) | 8.60 | 8.57 - 8.63 | 0.9951 times | Thu 14 December 2023 | 8.60 (0.58%) | 8.54 | 8.54 - 8.61 | 0.3045 times | Wed 13 December 2023 | 8.55 (0.12%) | 8.55 | 8.53 - 8.57 | 0.3723 times | Tue 12 December 2023 | 8.54 (0.12%) | 8.54 | 8.53 - 8.57 | 0.3444 times | Mon 11 December 2023 | 8.53 (0.47%) | 8.48 | 8.36 - 8.57 | 0.5241 times | Fri 08 December 2023 | 8.49 (0%) | 8.46 | 8.38 - 8.54 | 0.8698 times | Thu 07 December 2023 | 8.49 (0.95%) | 8.41 | 8.36 - 8.54 | 0.2692 times | Wed 06 December 2023 | 8.41 (0.84%) | 8.33 | 8.33 - 8.44 | 0.3864 times | Tue 05 December 2023 | 8.34 (-1.07%) | 8.27 | 8.27 - 8.41 | 0.3111 times | Mon 04 December 2023 | 8.43 (-0.94%) | 8.43 | 8.41 - 8.49 | 0.2256 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 8.3 and 8.53
Weekly Target 1 | 8.24 |
Weekly Target 2 | 8.35 |
Weekly Target 3 | 8.4733333333333 |
Weekly Target 4 | 8.58 |
Weekly Target 5 | 8.7 |
Weekly price and volumes for Chindata Group
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 8.45 (-1.63%) | 8.57 | 8.37 - 8.60 | 1.1059 times | Fri 15 December 2023 | 8.59 (1.18%) | 8.48 | 8.36 - 8.63 | 0.4996 times | Fri 08 December 2023 | 8.49 (-0.24%) | 8.43 | 8.27 - 8.54 | 0.4055 times | Fri 01 December 2023 | 8.51 (-1.62%) | 8.59 | 8.25 - 8.60 | 0.3902 times | Fri 24 November 2023 | 8.65 (-4.53%) | 9.05 | 8.51 - 9.20 | 0.1969 times | Fri 17 November 2023 | 9.06 (2.95%) | 8.79 | 8.63 - 9.44 | 0.5235 times | Fri 10 November 2023 | 8.80 (-2.22%) | 9.07 | 8.76 - 9.07 | 0.692 times | Fri 03 November 2023 | 9.00 (1.24%) | 8.90 | 8.72 - 9.09 | 1.8766 times | Fri 27 October 2023 | 8.89 (3.37%) | 8.57 | 8.57 - 9.06 | 2.4931 times | Fri 20 October 2023 | 8.60 (2.14%) | 8.42 | 8.37 - 8.66 | 1.8168 times | Fri 13 October 2023 | 8.42 (3.06%) | 8.17 | 8.15 - 8.47 | 1.5137 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 8.18 and 8.54
Monthly Target 1 | 8.09 |
Monthly Target 2 | 8.27 |
Monthly Target 3 | 8.45 |
Monthly Target 4 | 8.63 |
Monthly Target 5 | 8.81 |
Monthly price and volumes Chindata Group
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.5221 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.7478 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.0694 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.1732 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.4776 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.8083 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.5565 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.7013 times | Fri 28 April 2023 | 6.31 (-9.73%) | 7.08 | 5.93 - 7.14 | 0.3675 times | Fri 31 March 2023 | 6.99 (3.25%) | 7.17 | 5.95 - 7.60 | 0.5762 times | Tue 28 February 2023 | 6.77 (-18.34%) | 8.49 | 6.76 - 9.21 | 0.4973 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
DMA period | DMA value |
5 day DMA | 8.55 |
12 day DMA | 8.49 |
20 day DMA | 8.54 |
35 day DMA | 8.71 |
50 day DMA | 8.66 |
100 day DMA | 8.47 |
150 day DMA | 7.99 |
200 day DMA | 7.58 |
EMA (exponential moving average) of Chindata Group CD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.52 | 8.56 | 8.55 |
12 day EMA | 8.53 | 8.55 | 8.54 |
20 day EMA | 8.57 | 8.58 | 8.58 |
35 day EMA | 8.56 | 8.57 | 8.57 |
50 day EMA | 8.62 | 8.63 | 8.63 |
SMA (simple moving average) of Chindata Group CD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.55 | 8.56 | 8.54 |
12 day SMA | 8.49 | 8.49 | 8.49 |
20 day SMA | 8.54 | 8.57 | 8.59 |
35 day SMA | 8.71 | 8.72 | 8.73 |
50 day SMA | 8.66 | 8.66 | 8.65 |
100 day SMA | 8.47 | 8.46 | 8.46 |
150 day SMA | 7.99 | 7.97 | 7.95 |
200 day SMA | 7.58 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.