ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong Daily Stock price targets for ChemocentryxInc CCXI are 51.99 and 52.01

Daily Target 151.97
Daily Target 251.98
Daily Target 351.99
Daily Target 452
Daily Target 552.01

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Wed 19 October 2022 51.99 (0.06%) 51.98 51.98 - 52.00 2.6377 times
Tue 18 October 2022 51.96 (-0.04%) 51.97 51.95 - 51.99 1.0139 times
Mon 17 October 2022 51.98 (0.08%) 51.94 51.93 - 51.98 0.7797 times
Fri 14 October 2022 51.94 (0%) 51.94 51.93 - 51.96 0.6689 times
Thu 13 October 2022 51.94 (-0.02%) 51.91 51.90 - 51.95 0.9925 times
Wed 12 October 2022 51.95 (0.06%) 51.88 51.87 - 51.95 0.9477 times
Tue 11 October 2022 51.92 (0.14%) 51.84 51.84 - 51.92 0.9003 times
Mon 10 October 2022 51.85 (-0.02%) 51.85 51.83 - 51.88 0.4931 times
Fri 07 October 2022 51.86 (0.02%) 51.83 51.82 - 51.88 0.7612 times
Thu 06 October 2022 51.85 (-0.08%) 51.84 51.83 - 51.87 0.8048 times
Wed 05 October 2022 51.89 (0.04%) 51.82 51.78 - 51.90 0.7689 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 51.96 and 52.03

Weekly Target 151.9
Weekly Target 251.95
Weekly Target 351.973333333333
Weekly Target 452.02
Weekly Target 552.04

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Wed 19 October 2022 51.99 (0.1%) 51.94 51.93 - 52.00 0.7089 times
Fri 14 October 2022 51.94 (0.15%) 51.85 51.83 - 51.96 0.6403 times
Fri 07 October 2022 51.86 (0.39%) 51.70 51.66 - 51.90 0.7471 times
Fri 30 September 2022 51.66 (0.04%) 51.63 51.60 - 51.79 1.1039 times
Fri 23 September 2022 51.64 (0.17%) 51.54 51.53 - 51.85 1.5383 times
Fri 16 September 2022 51.55 (0.12%) 51.47 51.22 - 51.71 1.3466 times
Fri 09 September 2022 51.49 (0.14%) 51.40 51.30 - 51.66 0.8129 times
Fri 02 September 2022 51.42 (0%) 51.50 51.39 - 51.78 0.2723 times
Fri 02 September 2022 51.42 (0.49%) 51.05 50.93 - 51.78 1.5436 times
Fri 26 August 2022 51.17 (0.49%) 50.97 50.86 - 51.21 1.2862 times
Tue 23 August 2022 50.92 (-0.16%) 50.91 50.86 - 51.10 0.7498 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 51.83 and 52.17

Monthly Target 151.54
Monthly Target 251.77
Monthly Target 351.883333333333
Monthly Target 452.11
Monthly Target 552.22

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.3501 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 0.9549 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.2267 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.5425 times
Thu 30 June 2022 24.78 (11.27%) 22.37 20.51 - 27.79 0.8183 times
Tue 31 May 2022 22.27 (20.64%) 18.55 14.95 - 23.44 1.1299 times
Fri 29 April 2022 18.46 (-26.37%) 25.32 17.90 - 27.03 0.7316 times
Thu 31 March 2022 25.07 (-17.37%) 30.45 21.77 - 31.46 0.7898 times
Mon 28 February 2022 30.34 (12.83%) 27.30 26.31 - 32.11 0.5366 times
Mon 31 January 2022 26.89 (-26.15%) 36.81 22.40 - 40.34 0.9196 times
Fri 31 December 2021 36.41 (0.36%) 36.54 31.20 - 38.95 0.8478 times

 monthly chart ChemocentryxInc

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 51.96
12 day DMA 51.92
20 day DMA 51.83
35 day DMA 51.71
50 day DMA 51.48
100 day DMA 39.77
150 day DMA 33.63
200 day DMA 32.05

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9651.9551.94
12 day EMA51.951.8851.87
20 day EMA51.8351.8151.79
35 day EMA51.6351.6151.59
50 day EMA51.4651.4451.42

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9651.9551.95
12 day SMA51.9251.951.88
20 day SMA51.8351.8251.81
35 day SMA51.7151.6851.65
50 day SMA51.4851.4551.43
100 day SMA39.7739.539.21
150 day SMA33.6333.4533.26
200 day SMA32.0531.9631.88
Back to top | Use Dark Theme