ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 51.99 and 52.01
Daily Target 1 | 51.97 |
Daily Target 2 | 51.98 |
Daily Target 3 | 51.99 |
Daily Target 4 | 52 |
Daily Target 5 | 52.01 |
Daily price and volume Chemocentryx Inc
Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 51.99 (0.06%) | 51.98 | 51.98 - 52.00 | 2.6377 times | Tue 18 October 2022 | 51.96 (-0.04%) | 51.97 | 51.95 - 51.99 | 1.0139 times | Mon 17 October 2022 | 51.98 (0.08%) | 51.94 | 51.93 - 51.98 | 0.7797 times | Fri 14 October 2022 | 51.94 (0%) | 51.94 | 51.93 - 51.96 | 0.6689 times | Thu 13 October 2022 | 51.94 (-0.02%) | 51.91 | 51.90 - 51.95 | 0.9925 times | Wed 12 October 2022 | 51.95 (0.06%) | 51.88 | 51.87 - 51.95 | 0.9477 times | Tue 11 October 2022 | 51.92 (0.14%) | 51.84 | 51.84 - 51.92 | 0.9003 times | Mon 10 October 2022 | 51.85 (-0.02%) | 51.85 | 51.83 - 51.88 | 0.4931 times | Fri 07 October 2022 | 51.86 (0.02%) | 51.83 | 51.82 - 51.88 | 0.7612 times | Thu 06 October 2022 | 51.85 (-0.08%) | 51.84 | 51.83 - 51.87 | 0.8048 times | Wed 05 October 2022 | 51.89 (0.04%) | 51.82 | 51.78 - 51.90 | 0.7689 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 51.96 and 52.03
Weekly Target 1 | 51.9 |
Weekly Target 2 | 51.95 |
Weekly Target 3 | 51.973333333333 |
Weekly Target 4 | 52.02 |
Weekly Target 5 | 52.04 |
Weekly price and volumes for Chemocentryx Inc
Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 0.7089 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 0.6403 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 0.7471 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 1.1039 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 1.5383 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 1.3466 times | Fri 09 September 2022 | 51.49 (0.14%) | 51.40 | 51.30 - 51.66 | 0.8129 times | Fri 02 September 2022 | 51.42 (0%) | 51.50 | 51.39 - 51.78 | 0.2723 times | Fri 02 September 2022 | 51.42 (0.49%) | 51.05 | 50.93 - 51.78 | 1.5436 times | Fri 26 August 2022 | 51.17 (0.49%) | 50.97 | 50.86 - 51.21 | 1.2862 times | Tue 23 August 2022 | 50.92 (-0.16%) | 50.91 | 50.86 - 51.10 | 0.7498 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 51.83 and 52.17
Monthly Target 1 | 51.54 |
Monthly Target 2 | 51.77 |
Monthly Target 3 | 51.883333333333 |
Monthly Target 4 | 52.11 |
Monthly Target 5 | 52.22 |
Monthly price and volumes Chemocentryx Inc
Date | Closing | Open | Range | Volume | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3501 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 0.9549 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.2267 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5425 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.8183 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.1299 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.7316 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.7898 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.5366 times | Mon 31 January 2022 | 26.89 (-26.15%) | 36.81 | 22.40 - 40.34 | 0.9196 times | Fri 31 December 2021 | 36.41 (0.36%) | 36.54 | 31.20 - 38.95 | 0.8478 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
DMA period | DMA value |
5 day DMA | 51.96 |
12 day DMA | 51.92 |
20 day DMA | 51.83 |
35 day DMA | 51.71 |
50 day DMA | 51.48 |
100 day DMA | 39.77 |
150 day DMA | 33.63 |
200 day DMA | 32.05 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.96 | 51.95 | 51.94 |
12 day EMA | 51.9 | 51.88 | 51.87 |
20 day EMA | 51.83 | 51.81 | 51.79 |
35 day EMA | 51.63 | 51.61 | 51.59 |
50 day EMA | 51.46 | 51.44 | 51.42 |
SMA (simple moving average) of Chemocentryx Inc CCXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.96 | 51.95 | 51.95 |
12 day SMA | 51.92 | 51.9 | 51.88 |
20 day SMA | 51.83 | 51.82 | 51.81 |
35 day SMA | 51.71 | 51.68 | 51.65 |
50 day SMA | 51.48 | 51.45 | 51.43 |
100 day SMA | 39.77 | 39.5 | 39.21 |
150 day SMA | 33.63 | 33.45 | 33.26 |
200 day SMA | 32.05 | 31.96 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.