CodeChain CCNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Code Chain CCNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CodeChain

Strong Daily Stock price targets for CodeChain CCNC are 2.84 and 3.41

Daily Target 12.39
Daily Target 22.71
Daily Target 32.9633333333333
Daily Target 43.28
Daily Target 53.53

Daily price and volume Code Chain

Date Closing Open Range Volume
Mon 09 January 2023 3.02 (2.37%) 3.00 2.65 - 3.22 3.0762 times
Fri 06 January 2023 2.95 (21.4%) 2.58 2.30 - 2.95 1.8638 times
Thu 05 January 2023 2.43 (0.41%) 2.32 2.16 - 2.44 1.2499 times
Wed 04 January 2023 2.42 (20.4%) 2.14 2.14 - 2.46 1.4553 times
Tue 03 January 2023 2.01 (-3.83%) 1.80 1.80 - 2.01 0.3288 times
Fri 30 December 2022 2.09 (0%) 1.89 1.89 - 2.09 0.6525 times
Fri 30 December 2022 2.09 (4.5%) 1.89 1.89 - 2.09 0.6525 times
Thu 29 December 2022 2.00 (9.89%) 1.88 1.88 - 2.00 0.0982 times
Wed 28 December 2022 1.82 (-8.08%) 1.85 1.82 - 1.93 0.1646 times
Tue 27 December 2022 1.98 (7.03%) 1.95 1.91 - 1.99 0.4582 times
Fri 23 December 2022 1.85 (0%) 1.86 1.85 - 1.86 0.3965 times

Daily chart CodeChain

Weekly price and charts CodeChain

Strong weekly Stock price targets for CodeChain CCNC are 2.84 and 3.41

Weekly Target 12.39
Weekly Target 22.71
Weekly Target 32.9633333333333
Weekly Target 43.28
Weekly Target 53.53

Weekly price and volumes for Code Chain

Date Closing Open Range Volume
Mon 09 January 2023 3.02 (2.37%) 3.00 2.65 - 3.22 0.9227 times
Fri 06 January 2023 2.95 (41.15%) 1.80 1.80 - 2.95 1.4691 times
Fri 30 December 2022 2.09 (0%) 1.89 1.89 - 2.09 0.1957 times
Fri 30 December 2022 2.09 (12.97%) 1.95 1.82 - 2.09 0.412 times
Fri 23 December 2022 1.85 (0%) 1.86 1.85 - 1.86 0.1189 times
Fri 23 December 2022 1.85 (-19.57%) 2.52 1.84 - 2.52 0.6293 times
Fri 16 December 2022 2.30 (-6.5%) 2.42 2.30 - 3.22 3.3045 times
Fri 09 December 2022 2.46 (-8.89%) 2.70 2.40 - 2.70 1.2941 times
Fri 02 December 2022 2.70 (5.06%) 2.58 2.50 - 2.81 0.8136 times
Fri 25 November 2022 2.57 (-9.51%) 2.71 2.54 - 2.88 0.8401 times
Fri 18 November 2022 2.84 (-1.39%) 2.85 2.65 - 4.09 15.2404 times

weekly chart CodeChain

Monthly price and charts CodeChain

Strong monthly Stock price targets for CodeChain CCNC are 2.41 and 3.83

Monthly Target 11.26
Monthly Target 22.14
Monthly Target 32.68
Monthly Target 43.56
Monthly Target 54.1

Monthly price and volumes Code Chain

Date Closing Open Range Volume
Mon 09 January 2023 3.02 (44.5%) 1.80 1.80 - 3.22 0.0056 times
Fri 30 December 2022 2.09 (-18.36%) 2.52 1.82 - 3.22 0.0148 times
Wed 30 November 2022 2.56 (1500%) 0.16 0.11 - 4.09 0.2857 times
Mon 31 October 2022 0.16 (0%) 0.17 0.14 - 0.46 8.3097 times
Fri 30 September 2022 0.16 (-40.74%) 0.26 0.14 - 0.29 0.2258 times
Wed 31 August 2022 0.27 (-20.59%) 0.34 0.21 - 0.48 0.6103 times
Fri 29 July 2022 0.34 (-43.33%) 0.63 0.28 - 0.66 0.1605 times
Thu 30 June 2022 0.60 (-13.04%) 0.69 0.57 - 0.75 0.1479 times
Tue 31 May 2022 0.69 (-8%) 0.75 0.52 - 0.80 0.1187 times
Fri 29 April 2022 0.75 (-16.67%) 0.90 0.72 - 0.98 0.121 times
Thu 31 March 2022 0.90 (0%) 0.92 0.80 - 1.07 0.2496 times

monthly chart CodeChain

DMA SMA EMA moving averages of Code Chain CCNC

DMA (daily moving average) of Code Chain CCNC

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.21
20 day DMA 2.26
35 day DMA 2.42
50 day DMA 2.18
100 day DMA 1.19
150 day DMA 0.95
200 day DMA 0.89

EMA (exponential moving average) of Code Chain CCNC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.482.24
12 day EMA2.412.32.18
20 day EMA2.332.262.19
35 day EMA2.152.12.05
50 day EMA2.062.021.98

SMA (simple moving average) of Code Chain CCNC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.382.21
12 day SMA2.212.122.05
20 day SMA2.262.262.23
35 day SMA2.422.412.43
50 day SMA2.182.122.06
100 day SMA1.191.161.14
150 day SMA0.950.930.92
200 day SMA0.890.880.87
Back to top | Use Dark Theme