ChinaCeramics CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Ceramics CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets ChinaCeramics
Strong Daily Stock price targets for ChinaCeramics CCCL are 2.34 and 2.53
Daily Target 1 | 2.19 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3766666666667 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.57 |
Daily price and volume China Ceramics
Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 2.42 (0%) | 2.27 | 2.26 - 2.45 | 0.6626 times | Tue 13 October 2020 | 2.42 (0%) | 2.38 | 2.34 - 2.58 | 0.6063 times | Mon 12 October 2020 | 2.42 (10%) | 2.41 | 2.30 - 2.48 | 1.4773 times | Fri 09 October 2020 | 2.20 (2.8%) | 2.21 | 2.12 - 2.26 | 0.1968 times | Thu 08 October 2020 | 2.14 (-1.38%) | 2.12 | 2.08 - 2.21 | 0.5395 times | Wed 07 October 2020 | 2.17 (0%) | 2.17 | 2.12 - 2.24 | 0.1094 times | Tue 06 October 2020 | 2.17 (1.88%) | 2.12 | 2.08 - 2.34 | 0.4656 times | Mon 05 October 2020 | 2.13 (-8.58%) | 2.25 | 2.08 - 2.30 | 0.4958 times | Fri 02 October 2020 | 2.33 (-2.51%) | 2.17 | 2.10 - 2.40 | 0.4414 times | Thu 01 October 2020 | 2.39 (9.63%) | 2.21 | 2.11 - 2.74 | 5.0053 times | Wed 30 September 2020 | 2.18 (5.83%) | 2.06 | 2.01 - 2.23 | 0.4649 times |
Weekly price and charts ChinaCeramics
Strong weekly Stock price targets for ChinaCeramics CCCL are 2.34 and 2.66
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.26 |
Weekly Target 3 | 2.42 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for China Ceramics
Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 2.42 (10%) | 2.41 | 2.26 - 2.58 | 0.6631 times | Fri 09 October 2020 | 2.20 (-5.58%) | 2.25 | 2.08 - 2.34 | 0.4363 times | Fri 02 October 2020 | 2.33 (4.02%) | 2.25 | 1.92 - 2.74 | 1.7164 times | Fri 25 September 2020 | 2.24 (4.19%) | 2.16 | 1.92 - 2.50 | 0.5569 times | Fri 18 September 2020 | 2.15 (-1.38%) | 2.18 | 2.00 - 2.30 | 0.2183 times | Fri 11 September 2020 | 2.18 (6.86%) | 1.92 | 1.91 - 2.18 | 0.2122 times | Fri 04 September 2020 | 2.04 (223.81%) | 0.66 | 0.59 - 2.25 | 0.9215 times | Fri 28 August 2020 | 0.63 (-12.5%) | 0.71 | 0.57 - 0.75 | 0.7035 times | Fri 21 August 2020 | 0.72 (-10%) | 0.80 | 0.70 - 1.43 | 4.3633 times | Fri 14 August 2020 | 0.80 (-6.98%) | 0.90 | 0.76 - 0.92 | 0.2084 times | Fri 07 August 2020 | 0.86 (21.13%) | 0.71 | 0.71 - 0.90 | 0.3424 times |
Monthly price and charts ChinaCeramics
Strong monthly Stock price targets for ChinaCeramics CCCL are 2.25 and 2.91
Monthly Target 1 | 1.75 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.4133333333333 |
Monthly Target 4 | 2.75 |
Monthly Target 5 | 3.07 |
Monthly price and volumes China Ceramics
Date | Closing | Open | Range | Volume | Wed 14 October 2020 | 2.42 (11.01%) | 2.21 | 2.08 - 2.74 | 0.6211 times | Wed 30 September 2020 | 2.18 (251.61%) | 0.64 | 0.59 - 2.50 | 0.5838 times | Mon 31 August 2020 | 0.62 (-12.68%) | 0.71 | 0.57 - 1.43 | 1.4553 times | Fri 31 July 2020 | 0.71 (-4.05%) | 0.72 | 0.66 - 1.04 | 0.481 times | Tue 30 June 2020 | 0.74 (13.85%) | 0.64 | 0.63 - 1.13 | 0.7712 times | Fri 29 May 2020 | 0.65 (-12.16%) | 0.66 | 0.56 - 1.77 | 4.5344 times | Thu 30 April 2020 | 0.74 (80.49%) | 0.40 | 0.37 - 0.81 | 0.2921 times | Tue 31 March 2020 | 0.41 (-19.61%) | 0.50 | 0.26 - 0.65 | 0.2574 times | Fri 28 February 2020 | 0.51 (-23.88%) | 0.65 | 0.50 - 0.74 | 0.2439 times | Fri 31 January 2020 | 0.67 (-1.47%) | 0.69 | 0.65 - 0.92 | 0.7596 times | Tue 31 December 2019 | 0.68 (-12.82%) | 0.78 | 0.63 - 1.54 | 2.283 times |
Indicator Analysis of ChinaCeramics
Please login to view indicator analysis. or View indicator analysis of ChinaCeramics CCCL on MunafaSutra.com for free
DMA SMA EMA moving averages of China Ceramics CCCL
DMA (daily moving average) of China Ceramics CCCL
DMA period | DMA value |
5 day DMA | 2.32 |
12 day DMA | 2.25 |
20 day DMA | 2.21 |
35 day DMA | 1.91 |
50 day DMA | 1.58 |
100 day DMA | 1.16 |
150 day DMA | 0.96 |
200 day DMA | 0.88 |
EMA (exponential moving average) of China Ceramics CCCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.31 | 2.26 |
12 day EMA | 2.27 | 2.24 | 2.21 |
20 day EMA | 2.15 | 2.12 | 2.09 |
35 day EMA | 1.89 | 1.86 | 1.83 |
50 day EMA | 1.59 | 1.56 | 1.52 |
SMA (simple moving average) of China Ceramics CCCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.32 | 2.27 | 2.22 |
12 day SMA | 2.25 | 2.23 | 2.21 |
20 day SMA | 2.21 | 2.2 | 2.19 |
35 day SMA | 1.91 | 1.86 | 1.81 |
50 day SMA | 1.58 | 1.54 | 1.51 |
100 day SMA | 1.16 | 1.15 | 1.13 |
150 day SMA | 0.96 | 0.94 | 0.93 |
200 day SMA | 0.88 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.