ClevelandBiolabs CBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleveland Biolabs CBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ClevelandBiolabs

Strong Daily Stock price targets for ClevelandBiolabs CBLI are 2.94 and 3.35

Daily Target 12.86
Daily Target 23.01
Daily Target 33.2666666666667
Daily Target 43.42
Daily Target 53.68

Daily price and volume Cleveland Biolabs

Date Closing Open Range Volume
Tue 31 August 2021 3.17 (-7.31%) 3.44 3.11 - 3.52 1.6683 times
Mon 30 August 2021 3.42 (-0.29%) 3.41 3.41 - 3.50 0.3698 times
Fri 27 August 2021 3.43 (-1.44%) 3.49 3.40 - 3.55 0.4592 times
Thu 26 August 2021 3.48 (8.75%) 3.21 3.20 - 3.54 0.7338 times
Wed 25 August 2021 3.20 (-7.25%) 3.44 3.19 - 3.50 1.2154 times
Tue 24 August 2021 3.45 (-8.49%) 3.73 3.45 - 3.73 1.3314 times
Mon 23 August 2021 3.77 (5.31%) 3.37 3.32 - 3.77 1.072 times
Fri 20 August 2021 3.58 (15.48%) 3.07 3.00 - 3.66 1.6453 times
Thu 19 August 2021 3.10 (-0.32%) 3.15 2.96 - 3.15 0.9287 times
Wed 18 August 2021 3.11 (0%) 3.12 3.00 - 3.20 0.5761 times
Tue 17 August 2021 3.11 (13.5%) 2.80 2.74 - 3.27 3.841 times

 Daily chart ClevelandBiolabs

Weekly price and charts ClevelandBiolabs

Strong weekly Stock price targets for ClevelandBiolabs CBLI are 2.94 and 3.35

Weekly Target 12.86
Weekly Target 23.01
Weekly Target 33.2666666666667
Weekly Target 43.42
Weekly Target 53.68

Weekly price and volumes for Cleveland Biolabs

Date Closing Open Range Volume
Tue 31 August 2021 3.17 (-7.58%) 3.41 3.11 - 3.52 0.1002 times
Fri 27 August 2021 3.43 (-4.19%) 3.37 3.19 - 3.77 0.2367 times
Fri 20 August 2021 3.58 (20.54%) 2.95 2.70 - 3.66 0.4458 times
Fri 13 August 2021 2.97 (-23.26%) 3.71 2.92 - 3.99 0.6665 times
Fri 06 August 2021 3.87 (-10%) 4.23 3.34 - 4.23 0.7871 times
Fri 30 July 2021 4.30 (-6.11%) 4.64 4.23 - 5.64 0.7191 times
Fri 23 July 2021 4.58 (5.05%) 4.15 4.12 - 4.84 0.5873 times
Fri 16 July 2021 4.36 (-5.63%) 4.63 4.07 - 4.85 1.3446 times
Fri 09 July 2021 4.62 (-20.48%) 5.99 4.43 - 7.10 5.0634 times
Fri 02 July 2021 5.81 (0%) 5.70 5.64 - 5.87 0.0492 times
Fri 02 July 2021 5.81 (7.59%) 5.33 5.18 - 5.87 0.1599 times

 weekly chart ClevelandBiolabs

Monthly price and charts ClevelandBiolabs

Strong monthly Stock price targets for ClevelandBiolabs CBLI are 2.17 and 3.7

Monthly Target 11.84
Monthly Target 22.5
Monthly Target 33.3666666666667
Monthly Target 44.03
Monthly Target 54.9

Monthly price and volumes Cleveland Biolabs

Date Closing Open Range Volume
Tue 31 August 2021 3.17 (-26.28%) 4.23 2.70 - 4.23 0.5475 times
Fri 30 July 2021 4.30 (-21.39%) 5.47 4.07 - 7.10 1.9264 times
Wed 30 June 2021 5.47 (1.3%) 5.40 4.75 - 5.90 0.3082 times
Fri 28 May 2021 5.40 (-6.25%) 5.74 4.21 - 5.74 0.2491 times
Fri 30 April 2021 5.76 (9.71%) 5.51 4.58 - 7.17 0.6159 times
Wed 31 March 2021 5.25 (-9.33%) 5.74 4.82 - 6.98 0.7362 times
Fri 26 February 2021 5.79 (26.14%) 4.59 4.59 - 10.97 2.2397 times
Fri 29 January 2021 4.59 (33.04%) 3.45 3.37 - 5.88 1.1768 times
Thu 31 December 2020 3.45 (9.87%) 3.13 2.68 - 4.24 1.5018 times
Mon 30 November 2020 3.14 (13.36%) 2.63 2.45 - 3.57 0.6984 times
Fri 30 October 2020 2.77 (40.61%) 1.95 1.86 - 5.43 27.2989 times

 monthly chart ClevelandBiolabs

DMA SMA EMA moving averages of Cleveland Biolabs CBLI

DMA (daily moving average) of Cleveland Biolabs CBLI

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.3
20 day DMA 3.39
35 day DMA 3.83
50 day DMA 4.27
100 day DMA 4.77
150 day DMA 5.23
200 day DMA 4.78

EMA (exponential moving average) of Cleveland Biolabs CBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.413.41
12 day EMA3.383.423.42
20 day EMA3.523.563.57
35 day EMA3.833.873.9
50 day EMA4.244.284.31

SMA (simple moving average) of Cleveland Biolabs CBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.43.47
12 day SMA3.33.283.27
20 day SMA3.393.413.42
35 day SMA3.833.883.91
50 day SMA4.274.34.34
100 day SMA4.774.814.83
150 day SMA5.235.245.25
200 day SMA4.784.784.78
Back to top | Use Dark Theme