ClevelandBiolabs CBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Biolabs CBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ClevelandBiolabs
Strong Daily Stock price targets for ClevelandBiolabs CBLI are 2.94 and 3.35
Daily Target 1 | 2.86 |
Daily Target 2 | 3.01 |
Daily Target 3 | 3.2666666666667 |
Daily Target 4 | 3.42 |
Daily Target 5 | 3.68 |
Daily price and volume Cleveland Biolabs
Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 3.17 (-7.31%) | 3.44 | 3.11 - 3.52 | 1.6683 times | Mon 30 August 2021 | 3.42 (-0.29%) | 3.41 | 3.41 - 3.50 | 0.3698 times | Fri 27 August 2021 | 3.43 (-1.44%) | 3.49 | 3.40 - 3.55 | 0.4592 times | Thu 26 August 2021 | 3.48 (8.75%) | 3.21 | 3.20 - 3.54 | 0.7338 times | Wed 25 August 2021 | 3.20 (-7.25%) | 3.44 | 3.19 - 3.50 | 1.2154 times | Tue 24 August 2021 | 3.45 (-8.49%) | 3.73 | 3.45 - 3.73 | 1.3314 times | Mon 23 August 2021 | 3.77 (5.31%) | 3.37 | 3.32 - 3.77 | 1.072 times | Fri 20 August 2021 | 3.58 (15.48%) | 3.07 | 3.00 - 3.66 | 1.6453 times | Thu 19 August 2021 | 3.10 (-0.32%) | 3.15 | 2.96 - 3.15 | 0.9287 times | Wed 18 August 2021 | 3.11 (0%) | 3.12 | 3.00 - 3.20 | 0.5761 times | Tue 17 August 2021 | 3.11 (13.5%) | 2.80 | 2.74 - 3.27 | 3.841 times |
Weekly price and charts ClevelandBiolabs
Strong weekly Stock price targets for ClevelandBiolabs CBLI are 2.94 and 3.35
Weekly Target 1 | 2.86 |
Weekly Target 2 | 3.01 |
Weekly Target 3 | 3.2666666666667 |
Weekly Target 4 | 3.42 |
Weekly Target 5 | 3.68 |
Weekly price and volumes for Cleveland Biolabs
Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 3.17 (-7.58%) | 3.41 | 3.11 - 3.52 | 0.1002 times | Fri 27 August 2021 | 3.43 (-4.19%) | 3.37 | 3.19 - 3.77 | 0.2367 times | Fri 20 August 2021 | 3.58 (20.54%) | 2.95 | 2.70 - 3.66 | 0.4458 times | Fri 13 August 2021 | 2.97 (-23.26%) | 3.71 | 2.92 - 3.99 | 0.6665 times | Fri 06 August 2021 | 3.87 (-10%) | 4.23 | 3.34 - 4.23 | 0.7871 times | Fri 30 July 2021 | 4.30 (-6.11%) | 4.64 | 4.23 - 5.64 | 0.7191 times | Fri 23 July 2021 | 4.58 (5.05%) | 4.15 | 4.12 - 4.84 | 0.5873 times | Fri 16 July 2021 | 4.36 (-5.63%) | 4.63 | 4.07 - 4.85 | 1.3446 times | Fri 09 July 2021 | 4.62 (-20.48%) | 5.99 | 4.43 - 7.10 | 5.0634 times | Fri 02 July 2021 | 5.81 (0%) | 5.70 | 5.64 - 5.87 | 0.0492 times | Fri 02 July 2021 | 5.81 (7.59%) | 5.33 | 5.18 - 5.87 | 0.1599 times |
Monthly price and charts ClevelandBiolabs
Strong monthly Stock price targets for ClevelandBiolabs CBLI are 2.17 and 3.7
Monthly Target 1 | 1.84 |
Monthly Target 2 | 2.5 |
Monthly Target 3 | 3.3666666666667 |
Monthly Target 4 | 4.03 |
Monthly Target 5 | 4.9 |
Monthly price and volumes Cleveland Biolabs
Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 3.17 (-26.28%) | 4.23 | 2.70 - 4.23 | 0.5475 times | Fri 30 July 2021 | 4.30 (-21.39%) | 5.47 | 4.07 - 7.10 | 1.9264 times | Wed 30 June 2021 | 5.47 (1.3%) | 5.40 | 4.75 - 5.90 | 0.3082 times | Fri 28 May 2021 | 5.40 (-6.25%) | 5.74 | 4.21 - 5.74 | 0.2491 times | Fri 30 April 2021 | 5.76 (9.71%) | 5.51 | 4.58 - 7.17 | 0.6159 times | Wed 31 March 2021 | 5.25 (-9.33%) | 5.74 | 4.82 - 6.98 | 0.7362 times | Fri 26 February 2021 | 5.79 (26.14%) | 4.59 | 4.59 - 10.97 | 2.2397 times | Fri 29 January 2021 | 4.59 (33.04%) | 3.45 | 3.37 - 5.88 | 1.1768 times | Thu 31 December 2020 | 3.45 (9.87%) | 3.13 | 2.68 - 4.24 | 1.5018 times | Mon 30 November 2020 | 3.14 (13.36%) | 2.63 | 2.45 - 3.57 | 0.6984 times | Fri 30 October 2020 | 2.77 (40.61%) | 1.95 | 1.86 - 5.43 | 27.2989 times |
Indicator Analysis of ClevelandBiolabs
Please login to view indicator analysis. or View indicator analysis of ClevelandBiolabs CBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Biolabs CBLI
DMA (daily moving average) of Cleveland Biolabs CBLI
DMA period | DMA value |
5 day DMA | 3.34 |
12 day DMA | 3.3 |
20 day DMA | 3.39 |
35 day DMA | 3.83 |
50 day DMA | 4.27 |
100 day DMA | 4.77 |
150 day DMA | 5.23 |
200 day DMA | 4.78 |
EMA (exponential moving average) of Cleveland Biolabs CBLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.33 | 3.41 | 3.41 |
12 day EMA | 3.38 | 3.42 | 3.42 |
20 day EMA | 3.52 | 3.56 | 3.57 |
35 day EMA | 3.83 | 3.87 | 3.9 |
50 day EMA | 4.24 | 4.28 | 4.31 |
SMA (simple moving average) of Cleveland Biolabs CBLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.34 | 3.4 | 3.47 |
12 day SMA | 3.3 | 3.28 | 3.27 |
20 day SMA | 3.39 | 3.41 | 3.42 |
35 day SMA | 3.83 | 3.88 | 3.91 |
50 day SMA | 4.27 | 4.3 | 4.34 |
100 day SMA | 4.77 | 4.81 | 4.83 |
150 day SMA | 5.23 | 5.24 | 5.25 |
200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.