CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.03 and 1.05
Daily Target 1 | 1.02 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.04 |
Daily Target 4 | 1.05 |
Daily Target 5 | 1.06 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.04 (0%) | 1.04 | 1.03 - 1.05 | 0.4173 times | Tue 26 March 2024 | 1.04 (0%) | 1.04 | 1.03 - 1.06 | 0.4561 times | Mon 25 March 2024 | 1.04 (0%) | 1.04 | 1.03 - 1.05 | 0.4406 times | Fri 22 March 2024 | 1.04 (-0.95%) | 1.04 | 1.03 - 1.05 | 0.442 times | Thu 21 March 2024 | 1.05 (1.94%) | 1.02 | 1.02 - 1.08 | 1.4268 times | Wed 20 March 2024 | 1.03 (0%) | 1.03 | 1.01 - 1.05 | 0.5315 times | Tue 19 March 2024 | 1.03 (-0.96%) | 1.01 | 1.01 - 1.05 | 0.4737 times | Mon 18 March 2024 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.08 | 1.0221 times | Fri 15 March 2024 | 1.06 (-9.4%) | 1.17 | 1.01 - 1.18 | 2.1923 times | Thu 14 March 2024 | 1.17 (0.86%) | 1.16 | 1.16 - 1.26 | 2.5976 times | Wed 13 March 2024 | 1.16 (0.87%) | 1.15 | 1.13 - 1.22 | 1.8335 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.03 and 1.06
Weekly Target 1 | 1.01 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.0433333333333 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.07 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.04 (0%) | 1.04 | 1.03 - 1.06 | 0.3129 times | Fri 22 March 2024 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.08 | 0.9278 times | Fri 15 March 2024 | 1.06 (0%) | 1.07 | 1.01 - 1.26 | 2.2672 times | Fri 08 March 2024 | 1.06 (3.92%) | 1.00 | 1.00 - 1.10 | 1.3622 times | Fri 01 March 2024 | 1.02 (5.15%) | 0.97 | 0.93 - 1.02 | 0.8996 times | Fri 23 February 2024 | 0.97 (-9.35%) | 1.03 | 0.95 - 1.08 | 0.7272 times | Fri 16 February 2024 | 1.07 (11.46%) | 0.97 | 0.93 - 1.08 | 1.0676 times | Fri 09 February 2024 | 0.96 (-2.04%) | 0.95 | 0.95 - 1.01 | 0.8714 times | Fri 02 February 2024 | 0.98 (-12.5%) | 1.12 | 0.95 - 1.15 | 0.7478 times | Fri 26 January 2024 | 1.12 (6.67%) | 1.07 | 1.04 - 1.15 | 0.8162 times | Fri 19 January 2024 | 1.05 (-8.7%) | 1.11 | 1.05 - 1.18 | 0.9745 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.02 and 1.28
Monthly Target 1 | 0.84 |
Monthly Target 2 | 0.94 |
Monthly Target 3 | 1.1 |
Monthly Target 4 | 1.2 |
Monthly Target 5 | 1.36 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.04 (4%) | 1.01 | 1.00 - 1.26 | 0.7961 times | Thu 29 February 2024 | 1.00 (-4.76%) | 1.05 | 0.93 - 1.08 | 0.5966 times | Wed 31 January 2024 | 1.05 (0%) | 1.08 | 1.04 - 1.45 | 1.2334 times | Fri 29 December 2023 | 1.05 (14.13%) | 0.95 | 0.92 - 1.10 | 0.9079 times | Thu 30 November 2023 | 0.92 (15%) | 0.79 | 0.78 - 0.99 | 0.5591 times | Tue 31 October 2023 | 0.80 (-2.44%) | 0.80 | 0.76 - 0.84 | 0.3648 times | Fri 29 September 2023 | 0.82 (-7.87%) | 0.90 | 0.77 - 0.92 | 0.4998 times | Thu 31 August 2023 | 0.89 (-27.05%) | 1.21 | 0.83 - 1.32 | 1.1022 times | Mon 31 July 2023 | 1.22 (0%) | 1.22 | 1.10 - 1.34 | 0.8598 times | Fri 30 June 2023 | 1.22 (32.61%) | 0.94 | 0.94 - 1.44 | 3.0804 times | Wed 31 May 2023 | 0.92 (13.58%) | 0.79 | 0.74 - 0.94 | 0.682 times |
Indicator Analysis of CbakEnergy
Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 1.04 |
12 day DMA | 1.07 |
20 day DMA | 1.06 |
35 day DMA | 1.03 |
50 day DMA | 1.04 |
100 day DMA | 1.01 |
150 day DMA | 0.94 |
200 day DMA | 1 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 1.05 | 1.05 |
12 day EMA | 1.06 | 1.06 | 1.06 |
20 day EMA | 1.07 | 1.07 | 1.07 |
35 day EMA | 1.07 | 1.07 | 1.07 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.04 | 1.04 | 1.04 |
12 day SMA | 1.07 | 1.08 | 1.08 |
20 day SMA | 1.06 | 1.06 | 1.06 |
35 day SMA | 1.03 | 1.03 | 1.03 |
50 day SMA | 1.04 | 1.04 | 1.04 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.94 | 0.94 | 0.94 |
200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.