CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.03 and 1.05

Daily Target 11.02
Daily Target 21.03
Daily Target 31.04
Daily Target 41.05
Daily Target 51.06

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.04 (0%) 1.04 1.03 - 1.05 0.4173 times
Tue 26 March 2024 1.04 (0%) 1.04 1.03 - 1.06 0.4561 times
Mon 25 March 2024 1.04 (0%) 1.04 1.03 - 1.05 0.4406 times
Fri 22 March 2024 1.04 (-0.95%) 1.04 1.03 - 1.05 0.442 times
Thu 21 March 2024 1.05 (1.94%) 1.02 1.02 - 1.08 1.4268 times
Wed 20 March 2024 1.03 (0%) 1.03 1.01 - 1.05 0.5315 times
Tue 19 March 2024 1.03 (-0.96%) 1.01 1.01 - 1.05 0.4737 times
Mon 18 March 2024 1.04 (-1.89%) 1.04 1.01 - 1.08 1.0221 times
Fri 15 March 2024 1.06 (-9.4%) 1.17 1.01 - 1.18 2.1923 times
Thu 14 March 2024 1.17 (0.86%) 1.16 1.16 - 1.26 2.5976 times
Wed 13 March 2024 1.16 (0.87%) 1.15 1.13 - 1.22 1.8335 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 1.03 and 1.06

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.0433333333333
Weekly Target 41.06
Weekly Target 51.07

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.04 (0%) 1.04 1.03 - 1.06 0.3129 times
Fri 22 March 2024 1.04 (-1.89%) 1.04 1.01 - 1.08 0.9278 times
Fri 15 March 2024 1.06 (0%) 1.07 1.01 - 1.26 2.2672 times
Fri 08 March 2024 1.06 (3.92%) 1.00 1.00 - 1.10 1.3622 times
Fri 01 March 2024 1.02 (5.15%) 0.97 0.93 - 1.02 0.8996 times
Fri 23 February 2024 0.97 (-9.35%) 1.03 0.95 - 1.08 0.7272 times
Fri 16 February 2024 1.07 (11.46%) 0.97 0.93 - 1.08 1.0676 times
Fri 09 February 2024 0.96 (-2.04%) 0.95 0.95 - 1.01 0.8714 times
Fri 02 February 2024 0.98 (-12.5%) 1.12 0.95 - 1.15 0.7478 times
Fri 26 January 2024 1.12 (6.67%) 1.07 1.04 - 1.15 0.8162 times
Fri 19 January 2024 1.05 (-8.7%) 1.11 1.05 - 1.18 0.9745 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 1.02 and 1.28

Monthly Target 10.84
Monthly Target 20.94
Monthly Target 31.1
Monthly Target 41.2
Monthly Target 51.36

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.04 (4%) 1.01 1.00 - 1.26 0.7961 times
Thu 29 February 2024 1.00 (-4.76%) 1.05 0.93 - 1.08 0.5966 times
Wed 31 January 2024 1.05 (0%) 1.08 1.04 - 1.45 1.2334 times
Fri 29 December 2023 1.05 (14.13%) 0.95 0.92 - 1.10 0.9079 times
Thu 30 November 2023 0.92 (15%) 0.79 0.78 - 0.99 0.5591 times
Tue 31 October 2023 0.80 (-2.44%) 0.80 0.76 - 0.84 0.3648 times
Fri 29 September 2023 0.82 (-7.87%) 0.90 0.77 - 0.92 0.4998 times
Thu 31 August 2023 0.89 (-27.05%) 1.21 0.83 - 1.32 1.1022 times
Mon 31 July 2023 1.22 (0%) 1.22 1.10 - 1.34 0.8598 times
Fri 30 June 2023 1.22 (32.61%) 0.94 0.94 - 1.44 3.0804 times
Wed 31 May 2023 0.92 (13.58%) 0.79 0.74 - 0.94 0.682 times

 monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.07
20 day DMA 1.06
35 day DMA 1.03
50 day DMA 1.04
100 day DMA 1.01
150 day DMA 0.94
200 day DMA 1

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.05
12 day EMA1.061.061.06
20 day EMA1.071.071.07
35 day EMA1.071.071.07
50 day EMA1.051.051.05

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.04
12 day SMA1.071.081.08
20 day SMA1.061.061.06
35 day SMA1.031.031.03
50 day SMA1.041.041.04
100 day SMA1.011.011.01
150 day SMA0.940.940.94
200 day SMA111
Back to top | Use Dark Theme