CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83
Daily Target 40.85
Daily Target 50.87

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.2829 times
Tue 31 March 2026 0.83 (5.06%) 0.81 0.80 - 0.83 0.3541 times
Mon 30 March 2026 0.79 (-3.66%) 0.81 0.79 - 0.84 2.2762 times
Fri 27 March 2026 0.82 (2.5%) 0.80 0.80 - 0.85 1.5214 times
Thu 26 March 2026 0.80 (-3.61%) 0.82 0.80 - 0.83 0.6113 times
Wed 25 March 2026 0.83 (0%) 0.82 0.82 - 0.85 1.0772 times
Tue 24 March 2026 0.83 (-2.35%) 0.82 0.82 - 0.86 0.3106 times
Mon 23 March 2026 0.85 (2.41%) 0.83 0.81 - 0.89 0.9407 times
Fri 20 March 2026 0.83 (-2.35%) 0.88 0.83 - 0.91 0.6617 times
Thu 19 March 2026 0.85 (-15.84%) 0.93 0.83 - 0.93 1.9637 times
Tue 17 March 2026 1.01 (-1.94%) 1.00 1.00 - 1.03 1.1781 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.81 and 0.87

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.82333333333333
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 01 April 2026 0.83 (1.22%) 0.81 0.79 - 0.85 0.3742 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.573 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.5995 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 0.9529 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.2998 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3268 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.7315 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6527 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.8419 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6477 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.7963 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Monthly Target 10.79
Monthly Target 20.81
Monthly Target 30.83
Monthly Target 40.85
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.007 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7272 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1983 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.626 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7671 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6489 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.2302 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8293 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9434 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0226 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4611 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.86
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.860.860.87
20 day EMA0.880.890.9
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.860.870.89
20 day SMA0.920.930.94
35 day SMA0.950.950.95
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.910.910.91
200 day SMA0.950.950.95
Back to top | Use Dark Theme