CatabasisPharmaceuticals CATB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catabasis Pharmaceuticals CATB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatabasisPharmaceuticals

Strong Daily Stock price targets for CatabasisPharmaceuticals CATB are 8.13 and 8.88

Daily Target 17.99
Daily Target 28.26
Daily Target 38.7366666666667
Daily Target 49.01
Daily Target 59.49

Daily price and volume Catabasis Pharmaceuticals

Date Closing Open Range Volume
Wed 08 September 2021 8.54 (-6.97%) 9.21 8.46 - 9.21 0.9372 times
Tue 07 September 2021 9.18 (-3.67%) 9.57 8.95 - 9.68 0.8926 times
Fri 03 September 2021 9.53 (0%) 10.07 9.44 - 10.18 0.7769 times
Fri 03 September 2021 9.53 (-5.27%) 10.07 9.44 - 10.18 0.7769 times
Thu 02 September 2021 10.06 (6.91%) 9.60 9.60 - 10.26 1.0434 times
Wed 01 September 2021 9.41 (-5.62%) 10.00 9.37 - 10.19 0.7911 times
Tue 31 August 2021 9.97 (5.73%) 9.38 9.38 - 10.09 1.6268 times
Mon 30 August 2021 9.43 (0.75%) 9.45 9.31 - 9.48 0.4752 times
Fri 27 August 2021 9.36 (3.2%) 9.07 9.07 - 9.63 1.4751 times
Thu 26 August 2021 9.07 (-2.05%) 9.20 9.05 - 9.50 1.2047 times
Wed 25 August 2021 9.26 (6.19%) 9.37 9.01 - 9.60 3.0165 times

Daily chart CatabasisPharmaceuticals

Weekly price and charts CatabasisPharmaceuticals

Strong weekly Stock price targets for CatabasisPharmaceuticals CATB are 7.89 and 9.11

Weekly Target 17.67
Weekly Target 28.11
Weekly Target 38.8933333333333
Weekly Target 49.33
Weekly Target 510.11

Weekly price and volumes for Catabasis Pharmaceuticals

Date Closing Open Range Volume
Wed 08 September 2021 8.54 (-10.39%) 9.57 8.46 - 9.68 0.0758 times
Fri 03 September 2021 9.53 (0%) 10.07 9.44 - 10.18 0.0322 times
Fri 03 September 2021 9.53 (1.82%) 9.45 9.31 - 10.26 0.1953 times
Fri 27 August 2021 9.36 (23.48%) 7.28 7.21 - 9.63 0.5286 times
Fri 20 August 2021 7.58 (465.67%) 1.33 1.20 - 8.57 2.804 times
Fri 13 August 2021 1.34 (-13.55%) 1.55 1.29 - 1.60 1.3305 times
Fri 06 August 2021 1.55 (-4.91%) 1.63 1.46 - 1.68 0.7388 times
Fri 30 July 2021 1.63 (0%) 1.62 1.54 - 1.73 0.6999 times
Fri 23 July 2021 1.63 (-1.21%) 1.62 1.58 - 1.82 1.0477 times
Fri 16 July 2021 1.65 (-17.91%) 2.02 1.64 - 2.03 2.5473 times
Fri 09 July 2021 2.01 (-3.37%) 2.09 1.88 - 2.11 0.8335 times

weekly chart CatabasisPharmaceuticals

Monthly price and charts CatabasisPharmaceuticals

Strong monthly Stock price targets for CatabasisPharmaceuticals CATB are 7.6 and 9.4

Monthly Target 17.29
Monthly Target 27.91
Monthly Target 39.0866666666667
Monthly Target 49.71
Monthly Target 510.89

Monthly price and volumes Catabasis Pharmaceuticals

Date Closing Open Range Volume
Wed 08 September 2021 8.54 (-14.34%) 10.00 8.46 - 10.26 0.0076 times
Tue 31 August 2021 9.97 (511.66%) 1.63 1.20 - 10.09 0.1931 times
Fri 30 July 2021 1.63 (-22.75%) 2.08 1.54 - 2.16 0.195 times
Wed 30 June 2021 2.11 (3.43%) 2.01 1.90 - 2.62 0.6649 times
Fri 28 May 2021 2.04 (-9.33%) 2.25 1.68 - 2.26 0.1159 times
Fri 30 April 2021 2.25 (-22.15%) 2.95 2.04 - 2.95 0.1083 times
Wed 31 March 2021 2.89 (0.35%) 2.93 2.51 - 3.67 0.281 times
Fri 26 February 2021 2.88 (-30.6%) 4.01 2.71 - 4.05 0.7391 times
Fri 29 January 2021 4.15 (93.93%) 2.15 2.12 - 7.97 4.1945 times
Thu 31 December 2020 2.14 (29.7%) 1.69 1.61 - 3.25 3.5006 times
Mon 30 November 2020 1.65 (23.13%) 1.25 1.25 - 1.68 0.4778 times

monthly chart CatabasisPharmaceuticals

DMA SMA EMA moving averages of Catabasis Pharmaceuticals CATB

DMA (daily moving average) of Catabasis Pharmaceuticals CATB

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.34
20 day DMA 6.82
35 day DMA 4.57
50 day DMA 3.77
100 day DMA 2.91
150 day DMA 2.94
200 day DMA 2.8

EMA (exponential moving average) of Catabasis Pharmaceuticals CATB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.419.52
12 day EMA8.58.498.36
20 day EMA7.357.227.01
35 day EMA5.835.675.46
50 day EMA4.1843.79

SMA (simple moving average) of Catabasis Pharmaceuticals CATB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.549.7
12 day SMA9.349.369.23
20 day SMA6.826.466.07
35 day SMA4.574.374.16
50 day SMA3.773.643.5
100 day SMA2.912.852.78
150 day SMA2.942.92.86
200 day SMA2.82.772.73
Back to top | Use Dark Theme