CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 2.37 and 2.51

Daily Target 1	2.35
Daily Target 2	2.39
Daily Target 3	2.4866666666667
Daily Target 4	2.53
Daily Target 5	2.63

Daily price and volume Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2.44 (-2.79%)	2.51	2.44 - 2.58	0.2665 times
Tue 23 April 2024	2.51 (3.29%)	2.41	2.36 - 2.51	0.3808 times
Mon 22 April 2024	2.43 (8%)	2.33	2.28 - 2.50	0.3837 times
Fri 19 April 2024	2.25 (0.45%)	2.18	2.18 - 2.30	0.2929 times
Thu 18 April 2024	2.24 (0%)	2.28	2.14 - 2.36	2.6889 times
Wed 17 April 2024	2.24 (-4.27%)	2.25	2.05 - 2.35	1.2009 times
Tue 16 April 2024	2.34 (-6.4%)	2.30	2.09 - 2.41	0.8846 times
Mon 15 April 2024	2.50 (-3.85%)	2.58	2.47 - 2.58	0.3105 times
Fri 12 April 2024	2.60 (-1.89%)	2.60	2.50 - 2.68	0.9813 times
Thu 11 April 2024	2.65 (-10.47%)	2.96	2.61 - 2.96	2.6098 times
Wed 10 April 2024	2.96 (-5.43%)	3.13	2.95 - 3.13	2.9291 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.36 and 2.66

Weekly Target 1	2.13
Weekly Target 2	2.29
Weekly Target 3	2.4333333333333
Weekly Target 4	2.59
Weekly Target 5	2.73

Weekly price and volumes for Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2.44 (8.44%)	2.33	2.28 - 2.58	0.0288 times
Fri 19 April 2024	2.25 (-13.46%)	2.58	2.05 - 2.58	0.1503 times
Fri 12 April 2024	2.60 (-18.75%)	3.23	2.50 - 3.26	0.2019 times
Fri 05 April 2024	3.20 (-11.36%)	3.69	3.10 - 3.69	0.2526 times
Thu 28 March 2024	3.61 (17.97%)	2.99	2.92 - 3.72	0.3875 times
Fri 22 March 2024	3.06 (-3.77%)	3.14	2.93 - 3.30	0.173 times
Fri 15 March 2024	3.18 (-34.7%)	4.74	3.14 - 4.78	0.4115 times
Fri 08 March 2024	4.87 (-11.62%)	5.34	4.64 - 6.86	8.3342 times
Fri 01 March 2024	5.51 (-0.72%)	5.44	5.30 - 5.89	0.0274 times
Fri 23 February 2024	5.55 (-4.31%)	5.76	5.27 - 5.83	0.0328 times
Fri 16 February 2024	5.80 (-7.05%)	6.17	5.79 - 6.57	0.0795 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.43 and 3.07

Monthly Target 1	1.09
Monthly Target 2	1.76
Monthly Target 3	2.7266666666667
Monthly Target 4	3.4
Monthly Target 5	4.37

Monthly price and volumes Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2.44 (-32.41%)	3.69	2.05 - 3.69	0.4408 times
Thu 28 March 2024	3.61 (-35.42%)	5.49	2.92 - 6.86	6.4775 times
Thu 29 February 2024	5.59 (-18.51%)	7.15	5.27 - 7.19	0.1547 times
Wed 31 January 2024	6.86 (-4.19%)	7.05	4.61 - 8.19	0.5817 times
Fri 29 December 2023	7.16 (28.09%)	5.56	5.38 - 8.48	0.9449 times
Thu 30 November 2023	5.59 (37.68%)	4.15	3.62 - 5.94	0.561 times
Tue 31 October 2023	4.06 (58.59%)	2.56	2.45 - 4.20	0.4572 times
Fri 29 September 2023	2.56 (10.34%)	2.21	1.90 - 2.58	0.1378 times
Thu 31 August 2023	2.32 (-3.73%)	2.48	2.17 - 2.79	0.1375 times
Mon 31 July 2023	2.41 (-3.6%)	2.47	2.28 - 2.82	0.107 times
Fri 30 June 2023	2.50 (-11.35%)	2.97	1.85 - 3.19	1.1084 times

monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.52
20 day DMA	2.85
35 day DMA	3.25
50 day DMA	3.97
100 day DMA	5.21
150 day DMA	4.72
200 day DMA	4.12

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.42	2.38
12 day EMA	2.57	2.59	2.61
20 day EMA	2.82	2.86	2.9
35 day EMA	3.41	3.47	3.53
50 day EMA	4.01	4.07	4.13

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.33	2.3
12 day SMA	2.52	2.58	2.64
20 day SMA	2.85	2.88	2.9
35 day SMA	3.25	3.35	3.42
50 day SMA	3.97	4.04	4.12
100 day SMA	5.21	5.24	5.27
150 day SMA	4.72	4.72	4.72
200 day SMA	4.12	4.13	4.13