Login or Join
HomepageCasaSystems CASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casa Systems CASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CasaSystems
Strong Daily Stock price targets for CasaSystems CASA are 0.03 and 0.05
| Daily Target 1 | 0.02 |
| Daily Target 2 | 0.03 |
| Daily Target 3 | 0.04 |
| Daily Target 4 | 0.05 |
| Daily Target 5 | 0.06 |
Daily price and volume Casa Systems
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 0.04 (-33.33%) | 0.05 | 0.03 - 0.05 | 3.1009 times | Wed 03 April 2024 | 0.06 (-76.92%) | 0.05 | 0.05 - 0.07 | 6.7425 times | Tue 02 April 2024 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.29 | 0.0388 times | Mon 01 April 2024 | 0.27 (0%) | 0.30 | 0.27 - 0.30 | 0.0378 times | Thu 28 March 2024 | 0.27 (-10%) | 0.30 | 0.27 - 0.30 | 0.0295 times | Wed 27 March 2024 | 0.30 (0%) | 0.30 | 0.30 - 0.30 | 0.0119 times | Tue 26 March 2024 | 0.30 (-6.25%) | 0.30 | 0.30 - 0.31 | 0.0081 times | Mon 25 March 2024 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.35 | 0.0121 times | Fri 22 March 2024 | 0.33 (10%) | 0.30 | 0.30 - 0.37 | 0.0131 times | Thu 21 March 2024 | 0.30 (3.45%) | 0.29 | 0.29 - 0.31 | 0.0054 times | Wed 20 March 2024 | 0.29 (0%) | 0.31 | 0.28 - 0.31 | 0.0215 times |
Weekly price and charts CasaSystems
Strong weekly Stock price targets for CasaSystems CASA are -0.1 and 0.17
| Weekly Target 1 | -0.15 |
| Weekly Target 2 | -0.05 |
| Weekly Target 3 | 0.12333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Casa Systems
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 0.04 (-85.19%) | 0.30 | 0.03 - 0.30 | 8.7439 times | Thu 28 March 2024 | 0.27 (-18.18%) | 0.35 | 0.27 - 0.35 | 0.0542 times | Fri 22 March 2024 | 0.33 (0%) | 0.34 | 0.28 - 0.37 | 0.0788 times | Fri 15 March 2024 | 0.33 (-13.16%) | 0.39 | 0.33 - 0.39 | 0.0858 times | Fri 08 March 2024 | 0.38 (2.7%) | 0.37 | 0.30 - 0.45 | 0.1686 times | Fri 01 March 2024 | 0.37 (23.33%) | 0.31 | 0.28 - 0.42 | 0.1313 times | Fri 23 February 2024 | 0.30 (7.14%) | 0.28 | 0.27 - 0.47 | 0.4552 times | Fri 16 February 2024 | 0.28 (-6.67%) | 0.29 | 0.26 - 0.30 | 0.0958 times | Fri 09 February 2024 | 0.30 (-9.09%) | 0.35 | 0.24 - 0.35 | 0.1005 times | Fri 02 February 2024 | 0.33 (-13.16%) | 0.40 | 0.30 - 0.41 | 0.0858 times | Fri 26 January 2024 | 0.38 (-5%) | 0.41 | 0.37 - 0.43 | 0.0548 times |
Monthly price and charts CasaSystems
Strong monthly Stock price targets for CasaSystems CASA are -0.1 and 0.17
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | -0.05 |
| Monthly Target 3 | 0.12333333333333 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.39 |
Monthly price and volumes Casa Systems
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 0.04 (-85.19%) | 0.30 | 0.03 - 0.30 | 7.0665 times | Thu 28 March 2024 | 0.27 (-32.5%) | 0.41 | 0.27 - 0.45 | 0.326 times | Thu 29 February 2024 | 0.40 (11.11%) | 0.37 | 0.24 - 0.47 | 0.6467 times | Wed 31 January 2024 | 0.36 (-32.08%) | 0.53 | 0.36 - 0.57 | 0.3338 times | Fri 29 December 2023 | 0.53 (-5.36%) | 0.54 | 0.41 - 0.60 | 0.3084 times | Thu 30 November 2023 | 0.56 (0%) | 0.56 | 0.36 - 0.75 | 0.3742 times | Tue 31 October 2023 | 0.56 (-34.12%) | 0.86 | 0.49 - 0.86 | 0.1962 times | Fri 29 September 2023 | 0.85 (-12.37%) | 0.97 | 0.80 - 1.00 | 0.0952 times | Thu 31 August 2023 | 0.97 (-14.16%) | 1.15 | 0.79 - 1.15 | 0.3576 times | Mon 31 July 2023 | 1.13 (-7.38%) | 1.20 | 1.04 - 1.30 | 0.2955 times | Fri 30 June 2023 | 1.22 (16.19%) | 1.06 | 1.00 - 1.42 | 1.2032 times |
Indicator Analysis of CasaSystems
Please login to view indicator analysis. or View indicator analysis of CasaSystems CASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Casa Systems CASA
DMA (daily moving average) of Casa Systems CASA
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.39 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Casa Systems CASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.21 | 0.28 |
| 12 day EMA | 0.23 | 0.26 | 0.3 |
| 20 day EMA | 0.27 | 0.29 | 0.31 |
| 35 day EMA | 0.3 | 0.32 | 0.34 |
| 50 day EMA | 0.32 | 0.33 | 0.34 |
SMA (simple moving average) of Casa Systems CASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.23 | 0.28 |
| 12 day SMA | 0.25 | 0.27 | 0.3 |
| 20 day SMA | 0.29 | 0.31 | 0.33 |
| 35 day SMA | 0.31 | 0.32 | 0.32 |
| 50 day SMA | 0.32 | 0.33 | 0.33 |
| 100 day SMA | 0.39 | 0.39 | 0.4 |
| 150 day SMA | 0.5 | 0.5 | 0.51 |
| 200 day SMA | 0.63 | 0.64 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.