Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 54.51 and 55.35
| Daily Target 1 | 54.28 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 55.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.20 (1.6%) | 55.31 | 54.66 - 55.50 | 1.2037 times | Tue 23 April 2024 | 54.33 (1.23%) | 53.56 | 53.56 - 54.43 | 0.9259 times | Mon 22 April 2024 | 53.67 (0.41%) | 53.36 | 53.29 - 53.67 | 0.9259 times | Fri 19 April 2024 | 53.45 (-2.11%) | 53.94 | 53.45 - 54.33 | 0.463 times | Thu 18 April 2024 | 54.60 (-1.43%) | 55.07 | 54.60 - 55.07 | 0.463 times | Wed 17 April 2024 | 55.39 (-0.73%) | 55.88 | 55.39 - 55.88 | 0.3704 times | Tue 16 April 2024 | 55.80 (-1.34%) | 55.71 | 55.71 - 55.93 | 3.1481 times | Mon 15 April 2024 | 56.56 (-0.75%) | 57.31 | 56.56 - 57.31 | 0.7407 times | Fri 12 April 2024 | 56.99 (-3.24%) | 57.53 | 56.99 - 57.53 | 0.8333 times | Thu 11 April 2024 | 58.90 (1.9%) | 58.29 | 57.73 - 58.90 | 0.9259 times | Wed 10 April 2024 | 57.80 (-1.8%) | 57.99 | 57.80 - 58.11 | 1.9444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 54.25 and 56.46
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.20 (3.27%) | 53.36 | 53.29 - 55.50 | 0.2845 times | Fri 19 April 2024 | 53.45 (-6.21%) | 57.31 | 53.45 - 57.31 | 0.4828 times | Fri 12 April 2024 | 56.99 (-1.5%) | 58.65 | 56.99 - 58.90 | 0.5517 times | Fri 05 April 2024 | 57.86 (-1.72%) | 58.80 | 57.71 - 59.66 | 3.069 times | Thu 28 March 2024 | 58.87 (0.51%) | 58.00 | 57.93 - 59.03 | 0.4655 times | Fri 22 March 2024 | 58.57 (2.34%) | 58.08 | 57.24 - 59.26 | 0.5948 times | Fri 15 March 2024 | 57.23 (-2.72%) | 58.07 | 57.04 - 59.19 | 1.1983 times | Fri 08 March 2024 | 58.83 (0.19%) | 58.98 | 57.45 - 60.00 | 1.8017 times | Fri 01 March 2024 | 58.72 (3.84%) | 56.76 | 56.41 - 59.27 | 1.2155 times | Fri 23 February 2024 | 56.55 (0.3%) | 56.07 | 55.21 - 56.96 | 0.3362 times | Fri 16 February 2024 | 56.38 (-0.51%) | 56.62 | 55.30 - 57.49 | 0.8276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 51.06 and 57.43
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.20 (-6.23%) | 58.80 | 53.29 - 59.66 | 0.3918 times | Thu 28 March 2024 | 58.87 (1.82%) | 57.92 | 57.04 - 60.00 | 0.381 times | Thu 29 February 2024 | 57.82 (7.07%) | 54.08 | 54.06 - 57.82 | 0.3471 times | Wed 31 January 2024 | 54.00 (-5.1%) | 56.14 | 52.44 - 56.24 | 0.431 times | Fri 29 December 2023 | 56.90 (8.17%) | 52.64 | 51.63 - 57.75 | 0.451 times | Thu 30 November 2023 | 52.60 (12.39%) | 47.32 | 47.17 - 53.47 | 0.3678 times | Tue 31 October 2023 | 46.80 (-8.67%) | 51.08 | 46.26 - 52.44 | 0.8015 times | Fri 29 September 2023 | 51.24 (-5.88%) | 54.76 | 49.79 - 54.95 | 1.5794 times | Thu 31 August 2023 | 54.44 (-7.56%) | 58.31 | 51.48 - 58.76 | 2.5061 times | Mon 31 July 2023 | 58.89 (5.44%) | 56.23 | 54.95 - 59.58 | 2.7432 times | Fri 30 June 2023 | 55.85 (8.68%) | 51.60 | 51.60 - 57.65 | 2.5862 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.57 |
| 50 day DMA | 57.36 |
| 100 day DMA | 56.14 |
| 150 day DMA | 54.33 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.49 | 54.57 |
| 12 day EMA | 55.61 | 55.69 | 55.94 |
| 20 day EMA | 56.29 | 56.41 | 56.63 |
| 35 day EMA | 56.73 | 56.82 | 56.97 |
| 50 day EMA | 56.94 | 57.01 | 57.12 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.29 | 54.58 |
| 12 day SMA | 55.96 | 56.25 | 56.54 |
| 20 day SMA | 56.98 | 57.13 | 57.35 |
| 35 day SMA | 57.57 | 57.64 | 57.76 |
| 50 day SMA | 57.36 | 57.39 | 57.43 |
| 100 day SMA | 56.14 | 56.12 | 56.1 |
| 150 day SMA | 54.33 | 54.31 | 54.3 |
| 200 day SMA | 54.49 | 54.51 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.