Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 23.18 and 23.52
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.62 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.22 (1.35%) | 23.19 | 23.14 - 23.48 | 0.6275 times | Thu 25 April 2024 | 22.91 (-1.84%) | 22.89 | 22.67 - 23.21 | 1.5698 times | Wed 24 April 2024 | 23.34 (-0.55%) | 23.47 | 23.16 - 23.56 | 0.8889 times | Tue 23 April 2024 | 23.47 (3.71%) | 22.80 | 22.75 - 23.56 | 0.8159 times | Mon 22 April 2024 | 22.63 (1.94%) | 22.31 | 22.20 - 22.66 | 0.8549 times | Fri 19 April 2024 | 22.20 (3.06%) | 21.55 | 21.55 - 22.22 | 0.9853 times | Thu 18 April 2024 | 21.54 (1.51%) | 21.25 | 21.22 - 21.82 | 0.8645 times | Wed 17 April 2024 | 21.22 (-1.71%) | 21.76 | 21.18 - 21.83 | 0.9335 times | Tue 16 April 2024 | 21.59 (-0.42%) | 21.42 | 21.27 - 21.72 | 1.1028 times | Mon 15 April 2024 | 21.68 (-3.04%) | 22.45 | 21.59 - 22.57 | 1.3569 times | Fri 12 April 2024 | 22.36 (-2.27%) | 22.72 | 22.15 - 22.85 | 0.8556 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 22.71 and 24.07
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.22 (4.59%) | 22.31 | 22.20 - 23.56 | 0.5651 times | Fri 19 April 2024 | 22.20 (-0.72%) | 22.45 | 21.18 - 22.57 | 0.6228 times | Fri 12 April 2024 | 22.36 (-4.24%) | 23.46 | 22.15 - 23.73 | 0.5711 times | Fri 05 April 2024 | 23.35 (1.17%) | 23.04 | 22.40 - 23.48 | 0.5874 times | Thu 28 March 2024 | 23.08 (-0.52%) | 23.18 | 22.91 - 23.75 | 0.5228 times | Fri 22 March 2024 | 23.20 (3.25%) | 22.56 | 22.36 - 23.82 | 0.8424 times | Fri 15 March 2024 | 22.47 (-2.3%) | 22.93 | 22.01 - 23.44 | 2.2926 times | Fri 08 March 2024 | 23.00 (1.41%) | 22.60 | 22.12 - 24.22 | 1.3396 times | Fri 01 March 2024 | 22.68 (-4.87%) | 24.01 | 21.72 - 24.27 | 2.1317 times | Fri 23 February 2024 | 23.84 (3.43%) | 22.77 | 22.63 - 23.91 | 0.5246 times | Fri 16 February 2024 | 23.05 (-3.64%) | 23.99 | 22.35 - 24.20 | 0.7406 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 22.2 and 24.75
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.22 (0.61%) | 23.04 | 21.18 - 23.73 | 0.6273 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.391 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.0737 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.6171 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 0.9694 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.0733 times | Tue 31 October 2023 | 17.23 (-1.66%) | 17.41 | 16.71 - 18.33 | 0.7942 times | Fri 29 September 2023 | 17.52 (-3.26%) | 18.28 | 17.21 - 18.80 | 0.988 times | Thu 31 August 2023 | 18.11 (-20.08%) | 22.49 | 17.51 - 22.68 | 1.4566 times | Mon 31 July 2023 | 22.66 (0.13%) | 22.51 | 21.49 - 24.22 | 1.0094 times | Fri 30 June 2023 | 22.63 (20.44%) | 18.81 | 18.73 - 23.10 | 3.447 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.86 | 22.83 |
| 12 day EMA | 22.74 | 22.65 | 22.6 |
| 20 day EMA | 22.72 | 22.67 | 22.65 |
| 35 day EMA | 22.79 | 22.76 | 22.75 |
| 50 day EMA | 22.94 | 22.93 | 22.93 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.91 | 22.64 |
| 12 day SMA | 22.42 | 22.37 | 22.43 |
| 20 day SMA | 22.67 | 22.66 | 22.66 |
| 35 day SMA | 22.81 | 22.82 | 22.81 |
| 50 day SMA | 22.87 | 22.87 | 22.86 |
| 100 day SMA | 23.08 | 23.06 | 23.05 |
| 150 day SMA | 21.65 | 21.61 | 21.57 |
| 200 day SMA | 21.03 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.