CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CaraTherapeutics
Strong Daily Stock price targets for CaraTherapeutics CARA are 0.88 and 0.99
Daily Target 1 | 0.8 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.90666666666667 |
Daily Target 4 | 0.96 |
Daily Target 5 | 1.02 |
Daily price and volume Cara Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.91 (4.6%) | 0.85 | 0.85 - 0.96 | 1.3351 times | Wed 27 March 2024 | 0.87 (19.18%) | 0.77 | 0.75 - 0.88 | 1.1929 times | Tue 26 March 2024 | 0.73 (-10.98%) | 0.84 | 0.72 - 0.84 | 1.4914 times | Mon 25 March 2024 | 0.82 (-6.82%) | 0.86 | 0.81 - 0.92 | 0.9863 times | Fri 22 March 2024 | 0.88 (-1.12%) | 0.90 | 0.88 - 0.94 | 0.4291 times | Thu 21 March 2024 | 0.89 (-1.11%) | 0.90 | 0.88 - 0.94 | 0.4612 times | Wed 20 March 2024 | 0.90 (1.12%) | 0.87 | 0.83 - 0.95 | 1.0575 times | Tue 19 March 2024 | 0.89 (-2.2%) | 0.91 | 0.82 - 0.95 | 0.6973 times | Mon 18 March 2024 | 0.91 (3.41%) | 0.87 | 0.80 - 0.93 | 0.7874 times | Fri 15 March 2024 | 0.88 (11.39%) | 0.78 | 0.76 - 0.89 | 1.5618 times | Thu 14 March 2024 | 0.79 (-9.2%) | 0.87 | 0.73 - 0.91 | 2.1783 times |
Weekly price and charts CaraTherapeutics
Strong weekly Stock price targets for CaraTherapeutics CARA are 0.82 and 1.06
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.86333333333333 |
Weekly Target 4 | 1.01 |
Weekly Target 5 | 1.1 |
Weekly price and volumes for Cara Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.91 (3.41%) | 0.86 | 0.72 - 0.96 | 0.6673 times | Fri 22 March 2024 | 0.88 (0%) | 0.87 | 0.80 - 0.95 | 0.4576 times | Fri 15 March 2024 | 0.88 (-10.2%) | 0.98 | 0.73 - 1.01 | 1.0545 times | Fri 08 March 2024 | 0.98 (3.16%) | 1.00 | 0.83 - 1.15 | 1.5859 times | Fri 01 March 2024 | 0.95 (4.4%) | 0.96 | 0.80 - 1.01 | 1.4833 times | Fri 23 February 2024 | 0.91 (44.44%) | 0.63 | 0.61 - 1.13 | 1.8232 times | Fri 16 February 2024 | 0.63 (10.53%) | 0.56 | 0.52 - 0.64 | 0.7275 times | Fri 09 February 2024 | 0.57 (0%) | 0.57 | 0.52 - 0.60 | 0.6981 times | Fri 02 February 2024 | 0.57 (-1.72%) | 0.59 | 0.53 - 0.62 | 0.6925 times | Fri 26 January 2024 | 0.58 (1.75%) | 0.58 | 0.50 - 0.60 | 0.8101 times | Fri 19 January 2024 | 0.57 (0%) | 0.60 | 0.51 - 0.60 | 0.7298 times |
Monthly price and charts CaraTherapeutics
Strong monthly Stock price targets for CaraTherapeutics CARA are 0.82 and 1.25
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.92666666666667 |
Monthly Target 4 | 1.13 |
Monthly Target 5 | 1.36 |
Monthly price and volumes Cara Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.91 (7.06%) | 0.84 | 0.72 - 1.15 | 0.6977 times | Thu 29 February 2024 | 0.85 (49.12%) | 0.55 | 0.52 - 1.13 | 0.7977 times | Wed 31 January 2024 | 0.57 (-22.97%) | 0.74 | 0.50 - 0.82 | 0.706 times | Fri 29 December 2023 | 0.74 (-23.71%) | 0.96 | 0.57 - 1.31 | 1.3064 times | Thu 30 November 2023 | 0.97 (-24.81%) | 1.30 | 0.90 - 1.40 | 0.4858 times | Tue 31 October 2023 | 1.29 (-23.21%) | 1.66 | 1.03 - 1.68 | 0.4517 times | Fri 29 September 2023 | 1.68 (-34.63%) | 2.60 | 1.59 - 2.66 | 1.0074 times | Thu 31 August 2023 | 2.57 (-22.82%) | 3.31 | 2.56 - 3.34 | 0.5894 times | Mon 31 July 2023 | 3.33 (17.67%) | 2.84 | 2.57 - 3.45 | 0.8495 times | Fri 30 June 2023 | 2.83 (-11.01%) | 3.20 | 2.77 - 4.45 | 3.1086 times | Wed 31 May 2023 | 3.18 (-24.29%) | 4.20 | 3.17 - 4.67 | 0.8115 times |
Indicator Analysis of CaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CaraTherapeutics CARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.86 |
20 day DMA | 0.9 |
35 day DMA | 0.82 |
50 day DMA | 0.74 |
100 day DMA | 0.82 |
150 day DMA | 1.11 |
200 day DMA | 1.58 |
EMA (exponential moving average) of Cara Therapeutics CARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.86 | 0.84 | 0.82 |
12 day EMA | 0.86 | 0.85 | 0.85 |
20 day EMA | 0.85 | 0.84 | 0.84 |
35 day EMA | 0.82 | 0.81 | 0.81 |
50 day EMA | 0.74 | 0.73 | 0.72 |
SMA (simple moving average) of Cara Therapeutics CARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.84 | 0.84 |
12 day SMA | 0.86 | 0.86 | 0.87 |
20 day SMA | 0.9 | 0.9 | 0.9 |
35 day SMA | 0.82 | 0.81 | 0.8 |
50 day SMA | 0.74 | 0.73 | 0.73 |
100 day SMA | 0.82 | 0.82 | 0.83 |
150 day SMA | 1.11 | 1.12 | 1.13 |
200 day SMA | 1.58 | 1.59 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.