CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 0.88 and 0.99

Daily Target 10.8
Daily Target 20.85
Daily Target 30.90666666666667
Daily Target 40.96
Daily Target 51.02

Daily price and volume Cara Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.91 (4.6%) 0.85 0.85 - 0.96 1.3351 times
Wed 27 March 2024 0.87 (19.18%) 0.77 0.75 - 0.88 1.1929 times
Tue 26 March 2024 0.73 (-10.98%) 0.84 0.72 - 0.84 1.4914 times
Mon 25 March 2024 0.82 (-6.82%) 0.86 0.81 - 0.92 0.9863 times
Fri 22 March 2024 0.88 (-1.12%) 0.90 0.88 - 0.94 0.4291 times
Thu 21 March 2024 0.89 (-1.11%) 0.90 0.88 - 0.94 0.4612 times
Wed 20 March 2024 0.90 (1.12%) 0.87 0.83 - 0.95 1.0575 times
Tue 19 March 2024 0.89 (-2.2%) 0.91 0.82 - 0.95 0.6973 times
Mon 18 March 2024 0.91 (3.41%) 0.87 0.80 - 0.93 0.7874 times
Fri 15 March 2024 0.88 (11.39%) 0.78 0.76 - 0.89 1.5618 times
Thu 14 March 2024 0.79 (-9.2%) 0.87 0.73 - 0.91 2.1783 times

 Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 0.82 and 1.06

Weekly Target 10.62
Weekly Target 20.77
Weekly Target 30.86333333333333
Weekly Target 41.01
Weekly Target 51.1

Weekly price and volumes for Cara Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.91 (3.41%) 0.86 0.72 - 0.96 0.6673 times
Fri 22 March 2024 0.88 (0%) 0.87 0.80 - 0.95 0.4576 times
Fri 15 March 2024 0.88 (-10.2%) 0.98 0.73 - 1.01 1.0545 times
Fri 08 March 2024 0.98 (3.16%) 1.00 0.83 - 1.15 1.5859 times
Fri 01 March 2024 0.95 (4.4%) 0.96 0.80 - 1.01 1.4833 times
Fri 23 February 2024 0.91 (44.44%) 0.63 0.61 - 1.13 1.8232 times
Fri 16 February 2024 0.63 (10.53%) 0.56 0.52 - 0.64 0.7275 times
Fri 09 February 2024 0.57 (0%) 0.57 0.52 - 0.60 0.6981 times
Fri 02 February 2024 0.57 (-1.72%) 0.59 0.53 - 0.62 0.6925 times
Fri 26 January 2024 0.58 (1.75%) 0.58 0.50 - 0.60 0.8101 times
Fri 19 January 2024 0.57 (0%) 0.60 0.51 - 0.60 0.7298 times

 weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 0.82 and 1.25

Monthly Target 10.5
Monthly Target 20.7
Monthly Target 30.92666666666667
Monthly Target 41.13
Monthly Target 51.36

Monthly price and volumes Cara Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.91 (7.06%) 0.84 0.72 - 1.15 0.6977 times
Thu 29 February 2024 0.85 (49.12%) 0.55 0.52 - 1.13 0.7977 times
Wed 31 January 2024 0.57 (-22.97%) 0.74 0.50 - 0.82 0.706 times
Fri 29 December 2023 0.74 (-23.71%) 0.96 0.57 - 1.31 1.3064 times
Thu 30 November 2023 0.97 (-24.81%) 1.30 0.90 - 1.40 0.4858 times
Tue 31 October 2023 1.29 (-23.21%) 1.66 1.03 - 1.68 0.4517 times
Fri 29 September 2023 1.68 (-34.63%) 2.60 1.59 - 2.66 1.0074 times
Thu 31 August 2023 2.57 (-22.82%) 3.31 2.56 - 3.34 0.5894 times
Mon 31 July 2023 3.33 (17.67%) 2.84 2.57 - 3.45 0.8495 times
Fri 30 June 2023 2.83 (-11.01%) 3.20 2.77 - 4.45 3.1086 times
Wed 31 May 2023 3.18 (-24.29%) 4.20 3.17 - 4.67 0.8115 times

 monthly chart CaraTherapeutics

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 0.82
50 day DMA 0.74
100 day DMA 0.82
150 day DMA 1.11
200 day DMA 1.58

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.840.82
12 day EMA0.860.850.85
20 day EMA0.850.840.84
35 day EMA0.820.810.81
50 day EMA0.740.730.72

SMA (simple moving average) of Cara Therapeutics CARA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.860.860.87
20 day SMA0.90.90.9
35 day SMA0.820.810.8
50 day SMA0.740.730.73
100 day SMA0.820.820.83
150 day SMA1.111.121.13
200 day SMA1.581.591.6
Back to top | Use Dark Theme