Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 99.57 and 103.6
| Daily Target 1 | 96.48 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 100.51333333333 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 104.54 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.75 (1.19%) | 98.38 | 98.38 - 102.41 | 0.9061 times | Thu 25 April 2024 | 99.57 (-3.61%) | 101.08 | 93.53 - 101.22 | 2.0366 times | Wed 24 April 2024 | 103.30 (0.66%) | 102.68 | 100.67 - 103.87 | 0.5736 times | Tue 23 April 2024 | 102.62 (0.52%) | 100.72 | 99.50 - 104.42 | 0.6929 times | Mon 22 April 2024 | 102.09 (0.43%) | 102.16 | 98.84 - 103.46 | 0.7802 times | Fri 19 April 2024 | 101.65 (-0.34%) | 101.24 | 101.00 - 103.98 | 0.9316 times | Thu 18 April 2024 | 102.00 (-3.18%) | 105.49 | 100.03 - 105.49 | 1.1422 times | Wed 17 April 2024 | 105.35 (-2.88%) | 108.47 | 105.22 - 110.16 | 0.8368 times | Tue 16 April 2024 | 108.47 (-3.07%) | 110.87 | 107.85 - 110.87 | 1.1587 times | Mon 15 April 2024 | 111.91 (-2.46%) | 115.77 | 111.76 - 116.74 | 0.9413 times | Fri 12 April 2024 | 114.73 (-5.21%) | 120.00 | 113.86 - 120.71 | 1.1119 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 91.7 and 102.59
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.75 (-0.89%) | 102.16 | 93.53 - 104.42 | 1.0015 times | Fri 19 April 2024 | 101.65 (-11.4%) | 115.77 | 100.03 - 116.74 | 1.0058 times | Fri 12 April 2024 | 114.73 (-5.51%) | 121.48 | 113.86 - 126.77 | 0.9322 times | Fri 05 April 2024 | 121.42 (-0.85%) | 122.46 | 119.04 - 126.16 | 0.9627 times | Thu 28 March 2024 | 122.46 (7.92%) | 116.88 | 116.43 - 124.18 | 0.9009 times | Fri 22 March 2024 | 113.47 (5.36%) | 106.68 | 104.78 - 119.25 | 0.7911 times | Fri 15 March 2024 | 107.70 (-3.8%) | 111.47 | 106.58 - 116.50 | 0.6576 times | Fri 08 March 2024 | 111.96 (1.3%) | 110.69 | 103.79 - 117.63 | 1.0557 times | Fri 01 March 2024 | 110.52 (5.22%) | 104.28 | 102.87 - 112.35 | 1.3027 times | Fri 23 February 2024 | 105.04 (-6.42%) | 110.24 | 99.60 - 110.81 | 1.3898 times | Fri 16 February 2024 | 112.25 (-33.53%) | 168.83 | 112.13 - 171.44 | 3.0622 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 80.52 and 113.76
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 140.26 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 100.75 (-17.73%) | 122.46 | 93.53 - 126.77 | 1.1743 times | Thu 28 March 2024 | 122.46 (13.35%) | 108.11 | 103.79 - 124.18 | 1.1102 times | Thu 29 February 2024 | 108.04 (-34.01%) | 165.01 | 99.60 - 171.44 | 1.9053 times | Wed 31 January 2024 | 163.71 (-7.64%) | 177.02 | 156.74 - 181.50 | 0.8206 times | Fri 29 December 2023 | 177.26 (-3.06%) | 182.69 | 174.37 - 204.77 | 1.0981 times | Thu 30 November 2023 | 182.85 (12.32%) | 162.44 | 160.22 - 203.53 | 0.6891 times | Tue 31 October 2023 | 162.80 (-9.4%) | 178.54 | 157.70 - 184.54 | 0.7516 times | Fri 29 September 2023 | 179.69 (-15.79%) | 214.13 | 176.11 - 215.55 | 0.7126 times | Thu 31 August 2023 | 213.39 (-3.13%) | 211.28 | 203.74 - 235.64 | 1.1422 times | Mon 31 July 2023 | 220.29 (-3.66%) | 227.08 | 216.25 - 244.95 | 0.596 times | Fri 30 June 2023 | 228.67 (36.28%) | 167.96 | 163.50 - 233.65 | 0.8912 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 106.12 |
| 20 day DMA | 112.49 |
| 35 day DMA | 113.34 |
| 50 day DMA | 111.64 |
| 100 day DMA | 141.92 |
| 150 day DMA | 154.69 |
| 200 day DMA | 169.98 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.36 | 103.75 |
| 12 day EMA | 105.76 | 106.67 | 107.96 |
| 20 day EMA | 108.95 | 109.81 | 110.89 |
| 35 day EMA | 111.9 | 112.56 | 113.33 |
| 50 day EMA | 113.83 | 114.36 | 114.96 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.85 | 102.33 |
| 12 day SMA | 106.12 | 107.72 | 109.72 |
| 20 day SMA | 112.49 | 113.58 | 114.76 |
| 35 day SMA | 113.34 | 113.64 | 113.8 |
| 50 day SMA | 111.64 | 112.02 | 112.62 |
| 100 day SMA | 141.92 | 142.75 | 143.69 |
| 150 day SMA | 154.69 | 155.23 | 155.78 |
| 200 day SMA | 169.98 | 170.69 | 171.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.