CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.37 and 1.45
Daily Target 1 | 1.35 |
Daily Target 2 | 1.39 |
Daily Target 3 | 1.4333333333333 |
Daily Target 4 | 1.47 |
Daily Target 5 | 1.51 |
Daily price and volume Canaan Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.42 (0.71%) | 1.43 | 1.40 - 1.48 | 0.4932 times | Tue 26 March 2024 | 1.41 (-0.7%) | 1.45 | 1.40 - 1.51 | 0.6174 times | Mon 25 March 2024 | 1.42 (0%) | 1.46 | 1.39 - 1.50 | 1.0738 times | Fri 22 March 2024 | 1.42 (-8.39%) | 1.44 | 1.41 - 1.49 | 0.6427 times | Thu 21 March 2024 | 1.55 (-3.13%) | 1.63 | 1.52 - 1.67 | 1.4525 times | Wed 20 March 2024 | 1.60 (25.98%) | 1.31 | 1.28 - 1.60 | 2.0485 times | Tue 19 March 2024 | 1.27 (-2.31%) | 1.27 | 1.21 - 1.32 | 0.7336 times | Mon 18 March 2024 | 1.30 (-2.99%) | 1.32 | 1.28 - 1.38 | 0.6035 times | Fri 15 March 2024 | 1.34 (5.51%) | 1.23 | 1.23 - 1.37 | 1.3667 times | Thu 14 March 2024 | 1.27 (-7.3%) | 1.36 | 1.26 - 1.37 | 0.9682 times | Wed 13 March 2024 | 1.37 (-1.44%) | 1.39 | 1.35 - 1.47 | 1.0474 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.35 and 1.47
Weekly Target 1 | 1.32 |
Weekly Target 2 | 1.37 |
Weekly Target 3 | 1.44 |
Weekly Target 4 | 1.49 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Canaan Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.42 (0%) | 1.46 | 1.39 - 1.51 | 0.326 times | Fri 22 March 2024 | 1.42 (5.97%) | 1.32 | 1.21 - 1.67 | 0.818 times | Fri 15 March 2024 | 1.34 (-14.1%) | 1.66 | 1.23 - 1.66 | 0.913 times | Fri 08 March 2024 | 1.56 (-4.29%) | 1.69 | 1.48 - 1.72 | 0.8443 times | Fri 01 March 2024 | 1.63 (-8.94%) | 1.84 | 1.53 - 2.17 | 1.8054 times | Fri 23 February 2024 | 1.79 (-22.17%) | 2.31 | 1.78 - 2.43 | 0.8289 times | Fri 16 February 2024 | 2.30 (43.75%) | 1.59 | 1.58 - 2.54 | 1.9105 times | Fri 09 February 2024 | 1.60 (20.3%) | 1.31 | 1.19 - 1.80 | 0.9644 times | Fri 02 February 2024 | 1.33 (-17.9%) | 1.69 | 1.28 - 1.77 | 0.7727 times | Fri 26 January 2024 | 1.62 (-10%) | 1.73 | 1.42 - 1.81 | 0.8166 times | Fri 19 January 2024 | 1.80 (-7.22%) | 1.94 | 1.65 - 2.17 | 0.6048 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.06 and 1.57
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.45 |
Monthly Target 4 | 1.69 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Canaan Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.42 (-9.55%) | 1.60 | 1.21 - 1.72 | 1.3637 times | Thu 29 February 2024 | 1.57 (9.03%) | 1.46 | 1.19 - 2.54 | 2.4947 times | Wed 31 January 2024 | 1.44 (-37.66%) | 2.53 | 1.42 - 2.63 | 2.0055 times | Fri 29 December 2023 | 2.31 (52.98%) | 1.55 | 1.13 - 3.50 | 2.4581 times | Thu 30 November 2023 | 1.51 (-21.35%) | 1.96 | 1.50 - 1.99 | 0.304 times | Tue 31 October 2023 | 1.92 (5.49%) | 1.85 | 1.65 - 2.09 | 0.2042 times | Fri 29 September 2023 | 1.82 (-9.45%) | 2.03 | 1.64 - 2.05 | 0.1945 times | Thu 31 August 2023 | 2.01 (-36.79%) | 3.04 | 1.85 - 3.16 | 0.3062 times | Mon 31 July 2023 | 3.18 (49.3%) | 2.13 | 2.11 - 3.26 | 0.3508 times | Fri 30 June 2023 | 2.13 (4.41%) | 2.04 | 1.83 - 2.32 | 0.3184 times | Wed 31 May 2023 | 2.04 (-27.66%) | 2.70 | 1.85 - 2.86 | 0.2892 times |
Indicator Analysis of CanaanInc
Please login to view indicator analysis. or View indicator analysis of CanaanInc CAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.4 |
20 day DMA | 1.46 |
35 day DMA | 1.64 |
50 day DMA | 1.61 |
100 day DMA | 1.77 |
150 day DMA | 1.8 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Canaan Inc CAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.43 | 1.43 | 1.44 |
12 day EMA | 1.44 | 1.44 | 1.45 |
20 day EMA | 1.48 | 1.49 | 1.5 |
35 day EMA | 1.52 | 1.53 | 1.54 |
50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Canaan Inc CAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.48 | 1.45 |
12 day SMA | 1.4 | 1.39 | 1.41 |
20 day SMA | 1.46 | 1.48 | 1.5 |
35 day SMA | 1.64 | 1.64 | 1.63 |
50 day SMA | 1.61 | 1.63 | 1.64 |
100 day SMA | 1.77 | 1.78 | 1.78 |
150 day SMA | 1.8 | 1.81 | 1.81 |
200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.