CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.37 and 1.45

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4333333333333
Daily Target 41.47
Daily Target 51.51

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.42 (0.71%) 1.43 1.40 - 1.48 0.4932 times
Tue 26 March 2024 1.41 (-0.7%) 1.45 1.40 - 1.51 0.6174 times
Mon 25 March 2024 1.42 (0%) 1.46 1.39 - 1.50 1.0738 times
Fri 22 March 2024 1.42 (-8.39%) 1.44 1.41 - 1.49 0.6427 times
Thu 21 March 2024 1.55 (-3.13%) 1.63 1.52 - 1.67 1.4525 times
Wed 20 March 2024 1.60 (25.98%) 1.31 1.28 - 1.60 2.0485 times
Tue 19 March 2024 1.27 (-2.31%) 1.27 1.21 - 1.32 0.7336 times
Mon 18 March 2024 1.30 (-2.99%) 1.32 1.28 - 1.38 0.6035 times
Fri 15 March 2024 1.34 (5.51%) 1.23 1.23 - 1.37 1.3667 times
Thu 14 March 2024 1.27 (-7.3%) 1.36 1.26 - 1.37 0.9682 times
Wed 13 March 2024 1.37 (-1.44%) 1.39 1.35 - 1.47 1.0474 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.35 and 1.47

Weekly Target 11.32
Weekly Target 21.37
Weekly Target 31.44
Weekly Target 41.49
Weekly Target 51.56

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.42 (0%) 1.46 1.39 - 1.51 0.326 times
Fri 22 March 2024 1.42 (5.97%) 1.32 1.21 - 1.67 0.818 times
Fri 15 March 2024 1.34 (-14.1%) 1.66 1.23 - 1.66 0.913 times
Fri 08 March 2024 1.56 (-4.29%) 1.69 1.48 - 1.72 0.8443 times
Fri 01 March 2024 1.63 (-8.94%) 1.84 1.53 - 2.17 1.8054 times
Fri 23 February 2024 1.79 (-22.17%) 2.31 1.78 - 2.43 0.8289 times
Fri 16 February 2024 2.30 (43.75%) 1.59 1.58 - 2.54 1.9105 times
Fri 09 February 2024 1.60 (20.3%) 1.31 1.19 - 1.80 0.9644 times
Fri 02 February 2024 1.33 (-17.9%) 1.69 1.28 - 1.77 0.7727 times
Fri 26 January 2024 1.62 (-10%) 1.73 1.42 - 1.81 0.8166 times
Fri 19 January 2024 1.80 (-7.22%) 1.94 1.65 - 2.17 0.6048 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.06 and 1.57

Monthly Target 10.94
Monthly Target 21.18
Monthly Target 31.45
Monthly Target 41.69
Monthly Target 51.96

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.42 (-9.55%) 1.60 1.21 - 1.72 1.3637 times
Thu 29 February 2024 1.57 (9.03%) 1.46 1.19 - 2.54 2.4947 times
Wed 31 January 2024 1.44 (-37.66%) 2.53 1.42 - 2.63 2.0055 times
Fri 29 December 2023 2.31 (52.98%) 1.55 1.13 - 3.50 2.4581 times
Thu 30 November 2023 1.51 (-21.35%) 1.96 1.50 - 1.99 0.304 times
Tue 31 October 2023 1.92 (5.49%) 1.85 1.65 - 2.09 0.2042 times
Fri 29 September 2023 1.82 (-9.45%) 2.03 1.64 - 2.05 0.1945 times
Thu 31 August 2023 2.01 (-36.79%) 3.04 1.85 - 3.16 0.3062 times
Mon 31 July 2023 3.18 (49.3%) 2.13 2.11 - 3.26 0.3508 times
Fri 30 June 2023 2.13 (4.41%) 2.04 1.83 - 2.32 0.3184 times
Wed 31 May 2023 2.04 (-27.66%) 2.70 1.85 - 2.86 0.2892 times

 monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.4
20 day DMA 1.46
35 day DMA 1.64
50 day DMA 1.61
100 day DMA 1.77
150 day DMA 1.8
200 day DMA 1.99

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.44
12 day EMA1.441.441.45
20 day EMA1.481.491.5
35 day EMA1.521.531.54
50 day EMA1.631.641.65

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.481.45
12 day SMA1.41.391.41
20 day SMA1.461.481.5
35 day SMA1.641.641.63
50 day SMA1.611.631.64
100 day SMA1.771.781.78
150 day SMA1.81.811.81
200 day SMA1.991.991.99
Back to top | Use Dark Theme