Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 35.04 and 36.07
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.27 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.48 (3.41%) | 34.64 | 34.60 - 35.63 | 0.9883 times | Mon 22 April 2024 | 34.31 (0.91%) | 34.11 | 33.79 - 34.36 | 0.9245 times | Fri 19 April 2024 | 34.00 (0.56%) | 33.60 | 33.60 - 34.11 | 0.7465 times | Thu 18 April 2024 | 33.81 (0.99%) | 33.72 | 33.42 - 34.17 | 0.7253 times | Wed 17 April 2024 | 33.48 (-2.19%) | 34.46 | 33.20 - 34.60 | 0.902 times | Tue 16 April 2024 | 34.23 (1.81%) | 33.60 | 33.08 - 34.29 | 1.3315 times | Mon 15 April 2024 | 33.62 (0.51%) | 33.42 | 33.39 - 34.02 | 0.7899 times | Fri 12 April 2024 | 33.45 (-1.15%) | 33.80 | 33.05 - 34.19 | 1.2273 times | Thu 11 April 2024 | 33.84 (-1.74%) | 34.57 | 33.51 - 34.57 | 0.999 times | Wed 10 April 2024 | 34.44 (0.06%) | 34.25 | 33.54 - 34.52 | 1.3658 times | Tue 09 April 2024 | 34.42 (-0.23%) | 34.55 | 34.24 - 34.72 | 0.8985 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 34.64 and 36.48
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.48 (4.35%) | 34.11 | 33.79 - 35.63 | 0.3831 times | Fri 19 April 2024 | 34.00 (1.64%) | 33.42 | 33.08 - 34.60 | 0.9004 times | Fri 12 April 2024 | 33.45 (-2.45%) | 34.24 | 33.05 - 34.94 | 1.1118 times | Fri 05 April 2024 | 34.29 (-5.15%) | 36.61 | 34.12 - 37.65 | 1.4003 times | Thu 28 March 2024 | 36.15 (4.24%) | 34.86 | 34.39 - 36.61 | 0.7537 times | Fri 22 March 2024 | 34.68 (-3.02%) | 35.60 | 34.61 - 36.73 | 1.0126 times | Fri 15 March 2024 | 35.76 (-3.12%) | 36.61 | 35.60 - 37.26 | 0.8741 times | Fri 08 March 2024 | 36.91 (4.24%) | 35.37 | 34.65 - 37.50 | 1.1383 times | Fri 01 March 2024 | 35.41 (-1.23%) | 35.87 | 34.89 - 36.36 | 0.9191 times | Fri 23 February 2024 | 35.85 (2.63%) | 34.80 | 33.92 - 36.27 | 1.5065 times | Fri 16 February 2024 | 34.93 (-0.51%) | 35.20 | 33.61 - 35.80 | 0.9978 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 31.97 and 36.57
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.48 (-1.85%) | 36.61 | 33.05 - 37.65 | 0.819 times | Thu 28 March 2024 | 36.15 (2.18%) | 35.51 | 34.39 - 37.50 | 0.8539 times | Thu 29 February 2024 | 35.38 (2.94%) | 34.55 | 33.61 - 36.36 | 1.009 times | Wed 31 January 2024 | 34.37 (-1.83%) | 35.01 | 31.24 - 35.42 | 1.0016 times | Fri 29 December 2023 | 35.01 (11.67%) | 31.28 | 30.96 - 36.42 | 1.0073 times | Thu 30 November 2023 | 31.35 (0.9%) | 31.27 | 29.27 - 33.45 | 1.0677 times | Tue 31 October 2023 | 31.07 (2.54%) | 30.28 | 28.58 - 31.99 | 1.0206 times | Fri 29 September 2023 | 30.30 (-4.87%) | 32.12 | 28.60 - 32.34 | 1.0019 times | Thu 31 August 2023 | 31.85 (-13.4%) | 36.73 | 31.40 - 38.19 | 1.3313 times | Mon 31 July 2023 | 36.78 (6.36%) | 34.50 | 33.40 - 37.75 | 0.8877 times | Fri 30 June 2023 | 34.58 (10.37%) | 31.43 | 31.15 - 34.99 | 1.045 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.24 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.3 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.03 | 33.89 |
| 12 day EMA | 34.44 | 34.25 | 34.24 |
| 20 day EMA | 34.64 | 34.55 | 34.57 |
| 35 day EMA | 34.85 | 34.81 | 34.84 |
| 50 day EMA | 35.1 | 35.08 | 35.11 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 33.97 | 33.83 |
| 12 day SMA | 34.13 | 34.03 | 34.08 |
| 20 day SMA | 34.82 | 34.77 | 34.79 |
| 35 day SMA | 35.32 | 35.32 | 35.35 |
| 50 day SMA | 35.24 | 35.23 | 35.26 |
| 100 day SMA | 34.62 | 34.58 | 34.56 |
| 150 day SMA | 33.3 | 33.26 | 33.23 |
| 200 day SMA | 33.36 | 33.36 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.