CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio
Strong Daily Stock price targets for CabalettaBio CABA are 16.88 and 17.49
Daily Target 1 | 16.38 |
Daily Target 2 | 16.76 |
Daily Target 3 | 16.986666666667 |
Daily Target 4 | 17.37 |
Daily Target 5 | 17.6 |
Daily price and volume Cabaletta Bio
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.15 (1.12%) | 17.11 | 16.60 - 17.21 | 0.7586 times | Tue 26 March 2024 | 16.96 (1.01%) | 16.93 | 16.61 - 17.16 | 0.6566 times | Mon 25 March 2024 | 16.79 (-3.23%) | 17.71 | 16.66 - 18.00 | 0.826 times | Fri 22 March 2024 | 17.35 (-1.08%) | 16.91 | 16.88 - 18.41 | 0.904 times | Thu 21 March 2024 | 17.54 (-3.2%) | 18.10 | 16.31 - 18.31 | 1.1989 times | Wed 20 March 2024 | 18.12 (0.67%) | 18.00 | 17.33 - 18.26 | 0.6042 times | Tue 19 March 2024 | 18.00 (0.11%) | 17.77 | 17.44 - 18.72 | 0.8607 times | Mon 18 March 2024 | 17.98 (-4.06%) | 18.47 | 17.20 - 19.06 | 1.0185 times | Fri 15 March 2024 | 18.74 (-1.16%) | 18.75 | 18.18 - 19.63 | 2.0657 times | Thu 14 March 2024 | 18.96 (-6.32%) | 19.93 | 18.77 - 20.24 | 1.1067 times | Wed 13 March 2024 | 20.24 (-2.27%) | 20.80 | 19.94 - 21.24 | 0.727 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 16.18 and 17.58
Weekly Target 1 | 15.85 |
Weekly Target 2 | 16.5 |
Weekly Target 3 | 17.25 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 18.65 |
Weekly price and volumes for Cabaletta Bio
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.15 (-1.15%) | 17.71 | 16.60 - 18.00 | 0.6635 times | Fri 22 March 2024 | 17.35 (-7.42%) | 18.47 | 16.31 - 19.06 | 1.3577 times | Fri 15 March 2024 | 18.74 (-16.6%) | 22.34 | 18.18 - 22.75 | 1.6536 times | Fri 08 March 2024 | 22.47 (-6.26%) | 23.93 | 21.06 - 23.98 | 0.8882 times | Fri 01 March 2024 | 23.97 (7.06%) | 22.51 | 22.46 - 24.85 | 0.9099 times | Fri 23 February 2024 | 22.39 (-2.06%) | 22.56 | 21.77 - 23.11 | 0.4094 times | Fri 16 February 2024 | 22.86 (-8.56%) | 24.89 | 22.69 - 26.10 | 0.9865 times | Fri 09 February 2024 | 25.00 (13.48%) | 22.91 | 22.00 - 26.35 | 1.3716 times | Fri 02 February 2024 | 22.03 (-1.12%) | 22.26 | 20.15 - 23.65 | 1.0387 times | Fri 26 January 2024 | 22.28 (14.37%) | 19.47 | 19.47 - 23.14 | 0.7208 times | Fri 19 January 2024 | 19.48 (-8.11%) | 20.98 | 19.11 - 21.71 | 0.9184 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 12.55 and 20.91
Monthly Target 1 | 11.02 |
Monthly Target 2 | 14.08 |
Monthly Target 3 | 19.376666666667 |
Monthly Target 4 | 22.44 |
Monthly Target 5 | 27.74 |
Monthly price and volumes Cabaletta Bio
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.15 (-25.04%) | 23.09 | 16.31 - 24.67 | 1.135 times | Thu 29 February 2024 | 22.88 (11.72%) | 20.70 | 20.15 - 26.35 | 0.9404 times | Wed 31 January 2024 | 20.48 (-9.78%) | 22.53 | 19.11 - 24.62 | 0.9461 times | Fri 29 December 2023 | 22.70 (41.43%) | 15.55 | 14.65 - 23.77 | 1.4763 times | Thu 30 November 2023 | 16.05 (12.55%) | 14.43 | 9.55 - 19.22 | 1.8133 times | Tue 31 October 2023 | 14.26 (-6.31%) | 15.36 | 11.88 - 17.26 | 0.8001 times | Fri 29 September 2023 | 15.22 (7.49%) | 14.31 | 12.94 - 19.34 | 1.2053 times | Thu 31 August 2023 | 14.16 (3.96%) | 13.60 | 11.80 - 15.39 | 0.4513 times | Mon 31 July 2023 | 13.62 (5.5%) | 12.99 | 11.63 - 14.45 | 0.4391 times | Fri 30 June 2023 | 12.91 (27.95%) | 10.09 | 9.89 - 14.25 | 0.793 times | Wed 31 May 2023 | 10.09 (-2.79%) | 10.23 | 9.02 - 13.44 | 0.5674 times |
Indicator Analysis of CabalettaBio
Please login to view indicator analysis. or View indicator analysis of CabalettaBio CABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 18.21 |
20 day DMA | 19.84 |
35 day DMA | 21.43 |
50 day DMA | 21.38 |
100 day DMA | 20.34 |
150 day DMA | 18.47 |
200 day DMA | 17.05 |
EMA (exponential moving average) of Cabaletta Bio CABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 17.36 | 17.56 |
12 day EMA | 18.29 | 18.5 | 18.78 |
20 day EMA | 19.26 | 19.48 | 19.74 |
35 day EMA | 20.13 | 20.31 | 20.51 |
50 day EMA | 20.97 | 21.13 | 21.3 |
SMA (simple moving average) of Cabaletta Bio CABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.35 | 17.56 |
12 day SMA | 18.21 | 18.48 | 18.94 |
20 day SMA | 19.84 | 20.13 | 20.5 |
35 day SMA | 21.43 | 21.59 | 21.75 |
50 day SMA | 21.38 | 21.47 | 21.55 |
100 day SMA | 20.34 | 20.33 | 20.31 |
150 day SMA | 18.47 | 18.45 | 18.43 |
200 day SMA | 17.05 | 17.03 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.