CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 16.88 and 17.49

Daily Target 116.38
Daily Target 216.76
Daily Target 316.986666666667
Daily Target 417.37
Daily Target 517.6

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Wed 27 March 2024 17.15 (1.12%) 17.11 16.60 - 17.21 0.7586 times
Tue 26 March 2024 16.96 (1.01%) 16.93 16.61 - 17.16 0.6566 times
Mon 25 March 2024 16.79 (-3.23%) 17.71 16.66 - 18.00 0.826 times
Fri 22 March 2024 17.35 (-1.08%) 16.91 16.88 - 18.41 0.904 times
Thu 21 March 2024 17.54 (-3.2%) 18.10 16.31 - 18.31 1.1989 times
Wed 20 March 2024 18.12 (0.67%) 18.00 17.33 - 18.26 0.6042 times
Tue 19 March 2024 18.00 (0.11%) 17.77 17.44 - 18.72 0.8607 times
Mon 18 March 2024 17.98 (-4.06%) 18.47 17.20 - 19.06 1.0185 times
Fri 15 March 2024 18.74 (-1.16%) 18.75 18.18 - 19.63 2.0657 times
Thu 14 March 2024 18.96 (-6.32%) 19.93 18.77 - 20.24 1.1067 times
Wed 13 March 2024 20.24 (-2.27%) 20.80 19.94 - 21.24 0.727 times

 Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 16.18 and 17.58

Weekly Target 115.85
Weekly Target 216.5
Weekly Target 317.25
Weekly Target 417.9
Weekly Target 518.65

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Wed 27 March 2024 17.15 (-1.15%) 17.71 16.60 - 18.00 0.6635 times
Fri 22 March 2024 17.35 (-7.42%) 18.47 16.31 - 19.06 1.3577 times
Fri 15 March 2024 18.74 (-16.6%) 22.34 18.18 - 22.75 1.6536 times
Fri 08 March 2024 22.47 (-6.26%) 23.93 21.06 - 23.98 0.8882 times
Fri 01 March 2024 23.97 (7.06%) 22.51 22.46 - 24.85 0.9099 times
Fri 23 February 2024 22.39 (-2.06%) 22.56 21.77 - 23.11 0.4094 times
Fri 16 February 2024 22.86 (-8.56%) 24.89 22.69 - 26.10 0.9865 times
Fri 09 February 2024 25.00 (13.48%) 22.91 22.00 - 26.35 1.3716 times
Fri 02 February 2024 22.03 (-1.12%) 22.26 20.15 - 23.65 1.0387 times
Fri 26 January 2024 22.28 (14.37%) 19.47 19.47 - 23.14 0.7208 times
Fri 19 January 2024 19.48 (-8.11%) 20.98 19.11 - 21.71 0.9184 times

 weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 12.55 and 20.91

Monthly Target 111.02
Monthly Target 214.08
Monthly Target 319.376666666667
Monthly Target 422.44
Monthly Target 527.74

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Wed 27 March 2024 17.15 (-25.04%) 23.09 16.31 - 24.67 1.135 times
Thu 29 February 2024 22.88 (11.72%) 20.70 20.15 - 26.35 0.9404 times
Wed 31 January 2024 20.48 (-9.78%) 22.53 19.11 - 24.62 0.9461 times
Fri 29 December 2023 22.70 (41.43%) 15.55 14.65 - 23.77 1.4763 times
Thu 30 November 2023 16.05 (12.55%) 14.43 9.55 - 19.22 1.8133 times
Tue 31 October 2023 14.26 (-6.31%) 15.36 11.88 - 17.26 0.8001 times
Fri 29 September 2023 15.22 (7.49%) 14.31 12.94 - 19.34 1.2053 times
Thu 31 August 2023 14.16 (3.96%) 13.60 11.80 - 15.39 0.4513 times
Mon 31 July 2023 13.62 (5.5%) 12.99 11.63 - 14.45 0.4391 times
Fri 30 June 2023 12.91 (27.95%) 10.09 9.89 - 14.25 0.793 times
Wed 31 May 2023 10.09 (-2.79%) 10.23 9.02 - 13.44 0.5674 times

 monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.21
20 day DMA 19.84
35 day DMA 21.43
50 day DMA 21.38
100 day DMA 20.34
150 day DMA 18.47
200 day DMA 17.05

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3617.56
12 day EMA18.2918.518.78
20 day EMA19.2619.4819.74
35 day EMA20.1320.3120.51
50 day EMA20.9721.1321.3

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.3517.56
12 day SMA18.2118.4818.94
20 day SMA19.8420.1320.5
35 day SMA21.4321.5921.75
50 day SMA21.3821.4721.55
100 day SMA20.3420.3320.31
150 day SMA18.4718.4518.43
200 day SMA17.0517.0317.01
Back to top | Use Dark Theme