Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.33
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.47 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.25 (-1.85%) | 4.33 | 4.22 - 4.40 | 2.0166 times | Tue 23 December 2025 | 4.33 (0%) | 4.40 | 4.28 - 4.40 | 0.3959 times | Mon 22 December 2025 | 4.33 (0.23%) | 4.37 | 4.32 - 4.43 | 0.4098 times | Fri 19 December 2025 | 4.32 (0.23%) | 4.35 | 4.31 - 4.40 | 0.9116 times | Thu 18 December 2025 | 4.31 (0.47%) | 4.37 | 4.31 - 4.39 | 1.0129 times | Wed 17 December 2025 | 4.29 (-1.38%) | 4.38 | 4.28 - 4.41 | 1.7587 times | Tue 16 December 2025 | 4.35 (-1.58%) | 4.42 | 4.27 - 4.43 | 0.4052 times | Mon 15 December 2025 | 4.42 (3.27%) | 4.25 | 4.25 - 4.42 | 0.4972 times | Fri 12 December 2025 | 4.28 (1.66%) | 4.22 | 4.18 - 4.45 | 1.2477 times | Thu 11 December 2025 | 4.21 (-0.24%) | 4.18 | 4.14 - 4.30 | 1.3444 times | Wed 10 December 2025 | 4.22 (0.96%) | 4.22 | 4.13 - 4.27 | 0.419 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.34
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.25 (-1.62%) | 4.37 | 4.22 - 4.43 | 0.3536 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.5746 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.8613 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6992 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.469 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.4024 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.367 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.5105 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.1921 times | Fri 31 October 2025 | 4.27 (-2.95%) | 4.46 | 4.20 - 4.55 | 1.5703 times | Fri 24 October 2025 | 4.40 (3.53%) | 4.33 | 4.25 - 4.54 | 0.6582 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.58
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.25 (2.91%) | 4.13 | 4.00 - 4.45 | 0.5217 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2052 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0418 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.7402 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.069 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 0.9862 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5553 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.5928 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1499 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1378 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.0816 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.32 |
| 12 day EMA | 4.28 | 4.28 | 4.27 |
| 20 day EMA | 4.26 | 4.26 | 4.25 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.32 |
| 12 day SMA | 4.29 | 4.28 | 4.27 |
| 20 day SMA | 4.22 | 4.21 | 4.2 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.28 | 4.28 | 4.27 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.