BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.28 and 2.43
Daily Target 1 | 2.16 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.31 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.46 |
Daily price and volume Baozun Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.32 (1.75%) | 2.23 | 2.23 - 2.38 | 0.7626 times | Tue 26 March 2024 | 2.28 (-0.44%) | 2.23 | 2.23 - 2.33 | 0.6755 times | Mon 25 March 2024 | 2.29 (-0.43%) | 2.32 | 2.23 - 2.37 | 0.8323 times | Fri 22 March 2024 | 2.30 (-4.17%) | 2.35 | 2.26 - 2.37 | 0.9517 times | Thu 21 March 2024 | 2.40 (-16.67%) | 2.56 | 2.33 - 2.68 | 3.1091 times | Wed 20 March 2024 | 2.88 (2.86%) | 2.89 | 2.81 - 2.93 | 0.803 times | Tue 19 March 2024 | 2.80 (2.19%) | 2.74 | 2.66 - 2.87 | 0.6536 times | Mon 18 March 2024 | 2.74 (-3.18%) | 2.85 | 2.73 - 2.87 | 0.514 times | Fri 15 March 2024 | 2.83 (1.8%) | 2.78 | 2.71 - 2.90 | 0.7714 times | Thu 14 March 2024 | 2.78 (-2.11%) | 2.74 | 2.67 - 2.85 | 0.9268 times | Wed 13 March 2024 | 2.84 (-2.07%) | 2.88 | 2.83 - 3.05 | 1.7609 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.25 and 2.4
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.24 |
Weekly Target 3 | 2.31 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Baozun Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.32 (0.87%) | 2.32 | 2.23 - 2.38 | 0.5055 times | Fri 22 March 2024 | 2.30 (-18.73%) | 2.85 | 2.26 - 2.93 | 1.343 times | Fri 15 March 2024 | 2.83 (15.98%) | 2.47 | 2.46 - 3.05 | 1.6169 times | Fri 08 March 2024 | 2.44 (3.39%) | 2.37 | 2.35 - 2.65 | 0.6415 times | Fri 01 March 2024 | 2.36 (-2.07%) | 2.43 | 2.30 - 2.49 | 0.674 times | Fri 23 February 2024 | 2.41 (-3.6%) | 2.48 | 2.33 - 2.52 | 0.4686 times | Fri 16 February 2024 | 2.50 (6.38%) | 2.36 | 2.34 - 2.59 | 0.7781 times | Fri 09 February 2024 | 2.35 (9.81%) | 2.15 | 2.08 - 2.41 | 1.0859 times | Fri 02 February 2024 | 2.14 (-9.32%) | 2.42 | 2.11 - 2.42 | 0.9382 times | Fri 26 January 2024 | 2.36 (14.01%) | 1.97 | 1.92 - 2.67 | 1.9482 times | Fri 19 January 2024 | 2.07 (-7.59%) | 2.21 | 1.90 - 2.22 | 0.9349 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 1.87 and 2.69
Monthly Target 1 | 1.71 |
Monthly Target 2 | 2.02 |
Monthly Target 3 | 2.5333333333333 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Baozun Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.32 (-1.69%) | 2.37 | 2.23 - 3.05 | 1.2843 times | Thu 29 February 2024 | 2.36 (6.79%) | 2.30 | 2.08 - 2.59 | 0.9933 times | Wed 31 January 2024 | 2.21 (-19.34%) | 2.70 | 1.90 - 2.71 | 1.5259 times | Fri 29 December 2023 | 2.74 (-8.05%) | 2.86 | 2.62 - 3.06 | 1.1964 times | Thu 30 November 2023 | 2.98 (-1.32%) | 3.00 | 2.66 - 3.38 | 0.7602 times | Tue 31 October 2023 | 3.02 (-2.58%) | 3.08 | 2.64 - 3.23 | 0.6601 times | Fri 29 September 2023 | 3.10 (-20.72%) | 4.03 | 3.00 - 4.19 | 0.9634 times | Thu 31 August 2023 | 3.91 (-24.22%) | 5.00 | 3.58 - 5.06 | 1.1916 times | Mon 31 July 2023 | 5.16 (29.32%) | 4.14 | 3.87 - 5.35 | 0.7139 times | Fri 30 June 2023 | 3.99 (1.53%) | 3.95 | 3.82 - 4.75 | 0.7108 times | Wed 31 May 2023 | 3.93 (-15.12%) | 4.56 | 3.74 - 4.75 | 0.923 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
DMA period | DMA value |
5 day DMA | 2.32 |
12 day DMA | 2.61 |
20 day DMA | 2.54 |
35 day DMA | 2.48 |
50 day DMA | 2.41 |
100 day DMA | 2.6 |
150 day DMA | 2.82 |
200 day DMA | 3.18 |
EMA (exponential moving average) of Baozun Inc BZUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.4 | 2.46 |
12 day EMA | 2.48 | 2.51 | 2.55 |
20 day EMA | 2.5 | 2.52 | 2.55 |
35 day EMA | 2.46 | 2.47 | 2.48 |
50 day EMA | 2.4 | 2.4 | 2.4 |
SMA (simple moving average) of Baozun Inc BZUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.32 | 2.43 | 2.53 |
12 day SMA | 2.61 | 2.63 | 2.65 |
20 day SMA | 2.54 | 2.54 | 2.55 |
35 day SMA | 2.48 | 2.48 | 2.48 |
50 day SMA | 2.41 | 2.4 | 2.4 |
100 day SMA | 2.6 | 2.61 | 2.62 |
150 day SMA | 2.82 | 2.83 | 2.84 |
200 day SMA | 3.18 | 3.19 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.