BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.28 and 2.43

Daily Target 12.16
Daily Target 22.24
Daily Target 32.31
Daily Target 42.39
Daily Target 52.46

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.32 (1.75%) 2.23 2.23 - 2.38 0.7626 times
Tue 26 March 2024 2.28 (-0.44%) 2.23 2.23 - 2.33 0.6755 times
Mon 25 March 2024 2.29 (-0.43%) 2.32 2.23 - 2.37 0.8323 times
Fri 22 March 2024 2.30 (-4.17%) 2.35 2.26 - 2.37 0.9517 times
Thu 21 March 2024 2.40 (-16.67%) 2.56 2.33 - 2.68 3.1091 times
Wed 20 March 2024 2.88 (2.86%) 2.89 2.81 - 2.93 0.803 times
Tue 19 March 2024 2.80 (2.19%) 2.74 2.66 - 2.87 0.6536 times
Mon 18 March 2024 2.74 (-3.18%) 2.85 2.73 - 2.87 0.514 times
Fri 15 March 2024 2.83 (1.8%) 2.78 2.71 - 2.90 0.7714 times
Thu 14 March 2024 2.78 (-2.11%) 2.74 2.67 - 2.85 0.9268 times
Wed 13 March 2024 2.84 (-2.07%) 2.88 2.83 - 3.05 1.7609 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.25 and 2.4

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.31
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.32 (0.87%) 2.32 2.23 - 2.38 0.5055 times
Fri 22 March 2024 2.30 (-18.73%) 2.85 2.26 - 2.93 1.343 times
Fri 15 March 2024 2.83 (15.98%) 2.47 2.46 - 3.05 1.6169 times
Fri 08 March 2024 2.44 (3.39%) 2.37 2.35 - 2.65 0.6415 times
Fri 01 March 2024 2.36 (-2.07%) 2.43 2.30 - 2.49 0.674 times
Fri 23 February 2024 2.41 (-3.6%) 2.48 2.33 - 2.52 0.4686 times
Fri 16 February 2024 2.50 (6.38%) 2.36 2.34 - 2.59 0.7781 times
Fri 09 February 2024 2.35 (9.81%) 2.15 2.08 - 2.41 1.0859 times
Fri 02 February 2024 2.14 (-9.32%) 2.42 2.11 - 2.42 0.9382 times
Fri 26 January 2024 2.36 (14.01%) 1.97 1.92 - 2.67 1.9482 times
Fri 19 January 2024 2.07 (-7.59%) 2.21 1.90 - 2.22 0.9349 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 1.87 and 2.69

Monthly Target 11.71
Monthly Target 22.02
Monthly Target 32.5333333333333
Monthly Target 42.84
Monthly Target 53.35

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.32 (-1.69%) 2.37 2.23 - 3.05 1.2843 times
Thu 29 February 2024 2.36 (6.79%) 2.30 2.08 - 2.59 0.9933 times
Wed 31 January 2024 2.21 (-19.34%) 2.70 1.90 - 2.71 1.5259 times
Fri 29 December 2023 2.74 (-8.05%) 2.86 2.62 - 3.06 1.1964 times
Thu 30 November 2023 2.98 (-1.32%) 3.00 2.66 - 3.38 0.7602 times
Tue 31 October 2023 3.02 (-2.58%) 3.08 2.64 - 3.23 0.6601 times
Fri 29 September 2023 3.10 (-20.72%) 4.03 3.00 - 4.19 0.9634 times
Thu 31 August 2023 3.91 (-24.22%) 5.00 3.58 - 5.06 1.1916 times
Mon 31 July 2023 5.16 (29.32%) 4.14 3.87 - 5.35 0.7139 times
Fri 30 June 2023 3.99 (1.53%) 3.95 3.82 - 4.75 0.7108 times
Wed 31 May 2023 3.93 (-15.12%) 4.56 3.74 - 4.75 0.923 times

 monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.61
20 day DMA 2.54
35 day DMA 2.48
50 day DMA 2.41
100 day DMA 2.6
150 day DMA 2.82
200 day DMA 3.18

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.46
12 day EMA2.482.512.55
20 day EMA2.52.522.55
35 day EMA2.462.472.48
50 day EMA2.42.42.4

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.432.53
12 day SMA2.612.632.65
20 day SMA2.542.542.55
35 day SMA2.482.482.48
50 day SMA2.412.42.4
100 day SMA2.62.612.62
150 day SMA2.822.832.84
200 day SMA3.183.193.2
Back to top | Use Dark Theme