BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 8.02 and 8.48
Daily Target 1 | 7.93 |
Daily Target 2 | 8.11 |
Daily Target 3 | 8.3933333333333 |
Daily Target 4 | 8.57 |
Daily Target 5 | 8.85 |
Daily price and volume Beyond Meat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.28 (-0.12%) | 8.43 | 8.22 - 8.68 | 0.9728 times | Wed 27 March 2024 | 8.29 (0.85%) | 8.26 | 8.17 - 8.44 | 0.5218 times | Tue 26 March 2024 | 8.22 (3.66%) | 8.05 | 7.93 - 8.55 | 1.348 times | Mon 25 March 2024 | 7.93 (0.38%) | 7.82 | 7.81 - 8.15 | 0.8669 times | Fri 22 March 2024 | 7.90 (-2.47%) | 8.13 | 7.86 - 8.15 | 0.5097 times | Thu 21 March 2024 | 8.10 (-1.1%) | 8.27 | 8.08 - 8.42 | 0.6537 times | Wed 20 March 2024 | 8.19 (2.89%) | 7.91 | 7.80 - 8.25 | 0.6336 times | Tue 19 March 2024 | 7.96 (-4.21%) | 7.96 | 7.40 - 8.14 | 1.8397 times | Mon 18 March 2024 | 8.31 (-2.24%) | 8.50 | 8.06 - 8.56 | 1.4139 times | Fri 15 March 2024 | 8.50 (3.28%) | 8.11 | 8.03 - 8.53 | 1.2399 times | Thu 14 March 2024 | 8.23 (-7.22%) | 8.82 | 8.16 - 8.82 | 1.2959 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 8.05 and 8.92
Weekly Target 1 | 7.39 |
Weekly Target 2 | 7.83 |
Weekly Target 3 | 8.2566666666667 |
Weekly Target 4 | 8.7 |
Weekly Target 5 | 9.13 |
Weekly price and volumes for Beyond Meat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.28 (4.81%) | 7.82 | 7.81 - 8.68 | 0.3986 times | Fri 22 March 2024 | 7.90 (-7.06%) | 8.50 | 7.40 - 8.56 | 0.5426 times | Fri 15 March 2024 | 8.50 (4.29%) | 8.15 | 7.65 - 8.93 | 0.6952 times | Fri 08 March 2024 | 8.15 (-16.58%) | 9.72 | 7.83 - 9.78 | 1.0557 times | Fri 01 March 2024 | 9.77 (25.1%) | 7.79 | 7.22 - 12.12 | 4.5363 times | Fri 23 February 2024 | 7.81 (10.47%) | 7.00 | 6.72 - 7.81 | 0.5746 times | Fri 16 February 2024 | 7.07 (-0.84%) | 7.20 | 6.38 - 7.35 | 0.6043 times | Fri 09 February 2024 | 7.13 (10.89%) | 6.39 | 5.98 - 7.45 | 0.5781 times | Fri 02 February 2024 | 6.43 (-10.07%) | 7.14 | 6.36 - 7.20 | 0.4472 times | Fri 26 January 2024 | 7.15 (-2.32%) | 7.30 | 6.75 - 7.64 | 0.5675 times | Fri 19 January 2024 | 7.32 (-3.3%) | 7.46 | 6.99 - 7.49 | 0.3886 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 5.95 and 9.74
Monthly Target 1 | 5.17 |
Monthly Target 2 | 6.72 |
Monthly Target 3 | 8.9566666666667 |
Monthly Target 4 | 10.51 |
Monthly Target 5 | 12.75 |
Monthly price and volumes Beyond Meat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.28 (-22.54%) | 10.85 | 7.40 - 11.19 | 0.9529 times | Thu 29 February 2024 | 10.69 (61.48%) | 6.64 | 5.98 - 12.12 | 1.7869 times | Wed 31 January 2024 | 6.62 (-25.62%) | 8.90 | 6.61 - 8.91 | 0.7095 times | Fri 29 December 2023 | 8.90 (22.09%) | 7.22 | 7.11 - 11.09 | 1.3204 times | Thu 30 November 2023 | 7.29 (22.11%) | 5.99 | 5.74 - 7.66 | 0.8487 times | Tue 31 October 2023 | 5.97 (-37.94%) | 9.56 | 5.58 - 9.57 | 0.705 times | Fri 29 September 2023 | 9.62 (-18.47%) | 11.95 | 9.22 - 12.17 | 0.5889 times | Thu 31 August 2023 | 11.80 (-31.4%) | 17.10 | 11.22 - 17.11 | 0.6833 times | Mon 31 July 2023 | 17.20 (32.51%) | 12.98 | 12.90 - 19.25 | 1.2165 times | Fri 30 June 2023 | 12.98 (27.88%) | 10.08 | 9.92 - 14.63 | 1.1877 times | Wed 31 May 2023 | 10.15 (-25.04%) | 13.55 | 9.82 - 14.18 | 0.9668 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
DMA period | DMA value |
5 day DMA | 8.12 |
12 day DMA | 8.23 |
20 day DMA | 8.29 |
35 day DMA | 7.98 |
50 day DMA | 7.62 |
100 day DMA | 7.88 |
150 day DMA | 8.24 |
200 day DMA | 9.69 |
EMA (exponential moving average) of Beyond Meat BYND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.2 | 8.16 | 8.1 |
12 day EMA | 8.2 | 8.18 | 8.16 |
20 day EMA | 8.15 | 8.14 | 8.12 |
35 day EMA | 7.91 | 7.89 | 7.87 |
50 day EMA | 7.67 | 7.64 | 7.61 |
SMA (simple moving average) of Beyond Meat BYND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.12 | 8.09 | 8.07 |
12 day SMA | 8.23 | 8.23 | 8.19 |
20 day SMA | 8.29 | 8.41 | 8.49 |
35 day SMA | 7.98 | 7.92 | 7.86 |
50 day SMA | 7.62 | 7.6 | 7.58 |
100 day SMA | 7.88 | 7.86 | 7.85 |
150 day SMA | 8.24 | 8.27 | 8.29 |
200 day SMA | 9.69 | 9.72 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.