Login or Join

BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 10.85 and 12.68

Daily Target 110.45
Daily Target 211.25
Daily Target 312.276666666667
Daily Target 413.08
Daily Target 514.11

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 09 June 2023 12.06 (-6.37%) 13.22 11.47 - 13.30 1.6962 times
Thu 08 June 2023 12.88 (19.7%) 10.80 10.56 - 13.87 4.2595 times
Wed 07 June 2023 10.76 (-2.8%) 11.18 10.68 - 11.37 0.5328 times
Tue 06 June 2023 11.07 (1.75%) 10.80 10.67 - 11.19 0.4542 times
Mon 05 June 2023 10.88 (2.35%) 10.71 10.51 - 10.99 0.4101 times
Fri 02 June 2023 10.63 (4.52%) 10.37 10.17 - 10.83 0.459 times
Thu 01 June 2023 10.17 (0.2%) 10.08 9.92 - 10.47 0.5852 times
Wed 31 May 2023 10.15 (-1.46%) 10.25 10.10 - 10.48 0.4028 times
Tue 30 May 2023 10.30 (-0.48%) 10.46 9.96 - 10.59 0.6037 times
Fri 26 May 2023 10.35 (0%) 10.76 10.33 - 10.99 0.5963 times
Fri 26 May 2023 10.35 (-4.7%) 10.76 10.33 - 10.99 0.5963 times

 Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 11.29 and 14.65

Weekly Target 18.79
Weekly Target 210.42
Weekly Target 312.146666666667
Weekly Target 413.78
Weekly Target 515.51

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 09 June 2023 12.06 (13.45%) 10.71 10.51 - 13.87 2.3114 times
Fri 02 June 2023 10.63 (2.71%) 10.46 9.92 - 10.83 0.6447 times
Fri 26 May 2023 10.35 (0%) 10.76 10.33 - 10.99 0.1875 times
Fri 26 May 2023 10.35 (-3.36%) 10.65 10.33 - 11.61 0.901 times
Fri 19 May 2023 10.71 (2.29%) 10.54 9.92 - 11.42 1.2031 times
Fri 12 May 2023 10.47 (-18.9%) 12.90 9.82 - 13.17 2.4905 times
Fri 05 May 2023 12.91 (-4.65%) 13.55 12.33 - 14.18 0.5833 times
Fri 28 April 2023 13.54 (-3.9%) 13.97 12.86 - 14.17 0.5386 times
Fri 21 April 2023 14.09 (-4.93%) 14.71 13.72 - 15.15 0.5822 times
Fri 14 April 2023 14.82 (-3.33%) 15.30 14.46 - 15.72 0.5576 times
Thu 06 April 2023 15.33 (-5.55%) 16.23 15.28 - 16.48 0.4753 times

 weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 10.99 and 14.94

Monthly Target 18
Monthly Target 210.03
Monthly Target 311.95
Monthly Target 413.98
Monthly Target 515.9

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 09 June 2023 12.06 (18.82%) 10.08 9.92 - 13.87 0.5311 times
Wed 31 May 2023 10.15 (-25.04%) 13.55 9.82 - 14.18 1.1431 times
Fri 28 April 2023 13.54 (-16.57%) 16.23 12.86 - 16.48 0.4333 times
Fri 31 March 2023 16.23 (-9.02%) 17.69 14.88 - 18.73 0.8122 times
Tue 28 February 2023 17.84 (8.58%) 16.40 15.28 - 22.87 1.5443 times
Tue 31 January 2023 16.43 (33.47%) 12.60 12.27 - 20.40 0.9486 times
Fri 30 December 2022 12.31 (-15.63%) 14.70 11.03 - 17.00 0.8462 times
Wed 30 November 2022 14.59 (-7.07%) 16.01 11.56 - 17.23 0.9939 times
Mon 31 October 2022 15.70 (10.8%) 14.30 11.90 - 16.65 1.1339 times
Fri 30 September 2022 14.17 (-41.93%) 24.28 14.12 - 24.80 1.6134 times
Wed 31 August 2022 24.40 (-23.73%) 31.44 23.90 - 44.59 1.6135 times

 monthly chart BeyondMeat

Indicator Analysis of BeyondMeat

Tomorrow's movement Prediction of Beyond Meat BYND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Meat BYND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19

BullKhan value: 55 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeyondMeat (BYND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeyondMeat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeyondMeat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondMeat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondMeat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeyondMeat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and BeyondMeat BYND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.

BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 11.53
12 day DMA 10.87
20 day DMA 10.88
35 day DMA 11.66
50 day DMA 12.71
100 day DMA 14.84
150 day DMA 14.54
200 day DMA 14.96

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.4610.75
12 day EMA11.2411.0910.77
20 day EMA11.3211.2411.07
35 day EMA11.9911.9911.94
50 day EMA12.8512.8812.88

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.2410.7
12 day SMA10.8710.8210.67
20 day SMA10.8810.810.67
35 day SMA11.6611.7111.74
50 day SMA12.7112.7812.84
100 day SMA14.8414.8614.88
150 day SMA14.5414.5414.54
200 day SMA14.9615.0215.08
Back to top | Use Dark Theme