logo  book  Intraday and positional picks

www.BullKhan.com

Beyond Meat (BYND) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Beyond Meat BYND

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Beyond Meat BYND Current Price 24 Jun, 2022

Closed at:25.42 which is -2.46% from previous closing of 26.06
Opened at: 26.40 & Moved in a range of 24.60 to 27.19
With a volume of 9.2991M


Add to Track list

Date Close Open High Low
24 Fri Jun 25.42 26.40 27.19 24.60
23 Thu Jun 26.06 25.39 26.62 24.70
22 Wed Jun 25.39 24.69 26.31 24.68
21 Tue Jun 25.42 24.00 25.61 23.98
17 Fri Jun 23.72 23.79 24.87 23.38
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Beyond Meat  
Beyond Meat charts and indicators

Beyond Meat Technical analysis by Moving Averages

12 DMA for BeyondMeat is at 24.14 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date BeyondMeat SMA (12 day)BeyondMeat EMA (12 Day)
24 June 2022 24.14 24.9
23 June 2022 24.1 24.8
22 June 2022 24 24.57
21 June 2022 23.97 24.42
17 June 2022 23.94 24.24

20 DMA for BeyondMeat is at 24.86 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date BeyondMeat SMA (20 day)BeyondMeat EMA (20 Day)
24 June 2022 24.86 25.38
23 June 2022 25.02 25.38
22 June 2022 25.03 25.31
21 June 2022 25.06 25.3
17 June 2022 24.94 25.29

35 DMA for BeyondMeat is at 25.72 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date BeyondMeat SMA (35 day)BeyondMeat EMA (35 Day)
24 June 2022 25.72 27.5
23 June 2022 26.02 27.62
22 June 2022 26.47 27.71
21 June 2022 26.85 27.85
17 June 2022 27.22 27.99

50 DMA for BeyondMeat is at 29.73 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date BeyondMeat SMA (50 day)BeyondMeat EMA (50 Day)
24 June 2022 29.73 30.17
23 June 2022 30.08 30.36
22 June 2022 30.46 30.54
21 June 2022 30.82 30.75
17 June 2022 31.19 30.97

100 DMA for BeyondMeat is at 39.46 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date BeyondMeat SMA (100 day)BeyondMeat EMA (100 Day)
24 June 2022 39.46 40.21
23 June 2022 39.84 40.51
22 June 2022 40.25 40.8
21 June 2022 40.65 41.11
17 June 2022 40.96 41.43

150 DMA for BeyondMeat is at 48.53 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date BeyondMeat SMA (150 day)BeyondMeat EMA (150 Day)
24 June 2022 48.53 51.63
23 June 2022 48.86 51.98
22 June 2022 49.2 52.33
21 June 2022 49.56 52.69
17 June 2022 49.91 53.05

200 DMA for BeyondMeat is at 61.37 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date BeyondMeat SMA (200 day)BeyondMeat EMA (200 Day)
24 June 2022 61.37 62.72
23 June 2022 61.79 63.1
22 June 2022 62.23 63.47
21 June 2022 62.66 63.85
17 June 2022 63.11 64.24

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Stock must have recently turned downwards

Support & Resistance levels for BeyondMeat

23   25   27   30   37   39   42   51   55   58   61   65   69   75   81   96   101   107   113   119   125   133   140   47  

BeyondMeat seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Beyond Meat in intra day trading.

Beyond Meat (BYND) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 65

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

BeyondMeat Weekly charts

Beyond Meat weekly charts

BeyondMeat Monthly charts

Beyond Meat monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon