BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 8.02 and 8.48

Daily Target 17.93
Daily Target 28.11
Daily Target 38.3933333333333
Daily Target 48.57
Daily Target 58.85

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Thu 28 March 2024 8.28 (-0.12%) 8.43 8.22 - 8.68 0.9728 times
Wed 27 March 2024 8.29 (0.85%) 8.26 8.17 - 8.44 0.5218 times
Tue 26 March 2024 8.22 (3.66%) 8.05 7.93 - 8.55 1.348 times
Mon 25 March 2024 7.93 (0.38%) 7.82 7.81 - 8.15 0.8669 times
Fri 22 March 2024 7.90 (-2.47%) 8.13 7.86 - 8.15 0.5097 times
Thu 21 March 2024 8.10 (-1.1%) 8.27 8.08 - 8.42 0.6537 times
Wed 20 March 2024 8.19 (2.89%) 7.91 7.80 - 8.25 0.6336 times
Tue 19 March 2024 7.96 (-4.21%) 7.96 7.40 - 8.14 1.8397 times
Mon 18 March 2024 8.31 (-2.24%) 8.50 8.06 - 8.56 1.4139 times
Fri 15 March 2024 8.50 (3.28%) 8.11 8.03 - 8.53 1.2399 times
Thu 14 March 2024 8.23 (-7.22%) 8.82 8.16 - 8.82 1.2959 times

 Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 8.05 and 8.92

Weekly Target 17.39
Weekly Target 27.83
Weekly Target 38.2566666666667
Weekly Target 48.7
Weekly Target 59.13

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Thu 28 March 2024 8.28 (4.81%) 7.82 7.81 - 8.68 0.3986 times
Fri 22 March 2024 7.90 (-7.06%) 8.50 7.40 - 8.56 0.5426 times
Fri 15 March 2024 8.50 (4.29%) 8.15 7.65 - 8.93 0.6952 times
Fri 08 March 2024 8.15 (-16.58%) 9.72 7.83 - 9.78 1.0557 times
Fri 01 March 2024 9.77 (25.1%) 7.79 7.22 - 12.12 4.5363 times
Fri 23 February 2024 7.81 (10.47%) 7.00 6.72 - 7.81 0.5746 times
Fri 16 February 2024 7.07 (-0.84%) 7.20 6.38 - 7.35 0.6043 times
Fri 09 February 2024 7.13 (10.89%) 6.39 5.98 - 7.45 0.5781 times
Fri 02 February 2024 6.43 (-10.07%) 7.14 6.36 - 7.20 0.4472 times
Fri 26 January 2024 7.15 (-2.32%) 7.30 6.75 - 7.64 0.5675 times
Fri 19 January 2024 7.32 (-3.3%) 7.46 6.99 - 7.49 0.3886 times

 weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 5.95 and 9.74

Monthly Target 15.17
Monthly Target 26.72
Monthly Target 38.9566666666667
Monthly Target 410.51
Monthly Target 512.75

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Thu 28 March 2024 8.28 (-22.54%) 10.85 7.40 - 11.19 0.9529 times
Thu 29 February 2024 10.69 (61.48%) 6.64 5.98 - 12.12 1.7869 times
Wed 31 January 2024 6.62 (-25.62%) 8.90 6.61 - 8.91 0.7095 times
Fri 29 December 2023 8.90 (22.09%) 7.22 7.11 - 11.09 1.3204 times
Thu 30 November 2023 7.29 (22.11%) 5.99 5.74 - 7.66 0.8487 times
Tue 31 October 2023 5.97 (-37.94%) 9.56 5.58 - 9.57 0.705 times
Fri 29 September 2023 9.62 (-18.47%) 11.95 9.22 - 12.17 0.5889 times
Thu 31 August 2023 11.80 (-31.4%) 17.10 11.22 - 17.11 0.6833 times
Mon 31 July 2023 17.20 (32.51%) 12.98 12.90 - 19.25 1.2165 times
Fri 30 June 2023 12.98 (27.88%) 10.08 9.92 - 14.63 1.1877 times
Wed 31 May 2023 10.15 (-25.04%) 13.55 9.82 - 14.18 0.9668 times

 monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.23
20 day DMA 8.29
35 day DMA 7.98
50 day DMA 7.62
100 day DMA 7.88
150 day DMA 8.24
200 day DMA 9.69

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.168.1
12 day EMA8.28.188.16
20 day EMA8.158.148.12
35 day EMA7.917.897.87
50 day EMA7.677.647.61

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.098.07
12 day SMA8.238.238.19
20 day SMA8.298.418.49
35 day SMA7.987.927.86
50 day SMA7.627.67.58
100 day SMA7.887.867.85
150 day SMA8.248.278.29
200 day SMA9.699.729.74
Back to top | Use Dark Theme