Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 5.03 and 5.03
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.03 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.03 (0.6%) | 5.03 | 5.03 - 5.03 | 0.0836 times | Wed 17 April 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2368 times | Tue 16 April 2024 | 5.00 (3.73%) | 4.80 | 4.76 - 5.01 | 1.0585 times | Mon 15 April 2024 | 4.82 (-5.86%) | 5.17 | 4.81 - 5.17 | 2.9526 times | Fri 12 April 2024 | 5.12 (1.99%) | 5.27 | 4.97 - 5.27 | 0.1532 times | Thu 11 April 2024 | 5.02 (-1.18%) | 5.01 | 4.87 - 5.17 | 2.2284 times | Wed 10 April 2024 | 5.08 (-4.69%) | 5.36 | 4.91 - 5.36 | 1.4345 times | Tue 09 April 2024 | 5.33 (-3.96%) | 5.55 | 5.33 - 5.60 | 0.9192 times | Mon 08 April 2024 | 5.55 (0.36%) | 5.53 | 5.53 - 5.81 | 0.2646 times | Fri 05 April 2024 | 5.53 (-2.64%) | 5.60 | 5.53 - 5.70 | 0.6685 times | Thu 04 April 2024 | 5.68 (-1.22%) | 5.68 | 5.58 - 5.69 | 0.4318 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 4.69 and 5.1
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.03 (-1.76%) | 5.17 | 4.76 - 5.17 | 1.104 times | Fri 12 April 2024 | 5.12 (-7.41%) | 5.53 | 4.87 - 5.81 | 1.2744 times | Fri 05 April 2024 | 5.53 (0.36%) | 5.51 | 5.51 - 6.00 | 0.7277 times | Thu 28 March 2024 | 5.51 (-8.17%) | 5.82 | 5.51 - 6.17 | 1.2389 times | Fri 22 March 2024 | 6.00 (2.04%) | 6.04 | 5.61 - 6.21 | 1.2389 times | Fri 15 March 2024 | 5.88 (4.81%) | 5.72 | 5.56 - 5.88 | 0.5076 times | Fri 08 March 2024 | 5.61 (-1.06%) | 5.67 | 5.61 - 5.85 | 0.9407 times | Fri 01 March 2024 | 5.67 (-3.9%) | 5.96 | 5.66 - 6.05 | 1.1608 times | Fri 23 February 2024 | 5.90 (-1.01%) | 5.92 | 5.85 - 6.05 | 0.7632 times | Fri 16 February 2024 | 5.96 (-5.25%) | 6.07 | 5.91 - 6.40 | 1.0437 times | Fri 09 February 2024 | 6.29 (0.16%) | 6.25 | 6.00 - 6.34 | 0.5928 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 4.28 and 5.52
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.03 (-8.71%) | 5.51 | 4.76 - 6.00 | 0.2622 times | Thu 28 March 2024 | 5.51 (-5.65%) | 5.67 | 5.51 - 6.21 | 0.3398 times | Thu 29 February 2024 | 5.84 (-4.26%) | 6.10 | 5.66 - 6.40 | 0.3155 times | Wed 31 January 2024 | 6.10 (-10.16%) | 6.83 | 6.00 - 7.26 | 0.3248 times | Fri 29 December 2023 | 6.79 (-10.07%) | 7.59 | 5.60 - 7.62 | 0.2681 times | Thu 30 November 2023 | 7.55 (867.95%) | 5.74 | 5.58 - 7.98 | 0.4907 times | Tue 31 October 2023 | 0.78 (-20.41%) | 0.95 | 0.64 - 0.98 | 1.8718 times | Fri 29 September 2023 | 0.98 (8.89%) | 0.94 | 0.86 - 1.03 | 2.3618 times | Thu 31 August 2023 | 0.90 (-11.76%) | 1.00 | 0.83 - 1.06 | 2.0637 times | Mon 31 July 2023 | 1.02 (5.15%) | 0.96 | 0.89 - 1.05 | 1.7018 times | Fri 30 June 2023 | 0.97 (4.3%) | 0.95 | 0.93 - 1.08 | 4.5498 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.06 |
| 12 day EMA | 5.22 | 5.25 | 5.29 |
| 20 day EMA | 5.36 | 5.4 | 5.44 |
| 35 day EMA | 5.56 | 5.59 | 5.62 |
| 50 day EMA | 5.69 | 5.72 | 5.75 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 5.01 |
| 12 day SMA | 5.24 | 5.31 | 5.38 |
| 20 day SMA | 5.5 | 5.54 | 5.58 |
| 35 day SMA | 5.59 | 5.61 | 5.63 |
| 50 day SMA | 5.73 | 5.75 | 5.78 |
| 100 day SMA | 6.18 | 6.2 | 6.23 |
| 150 day SMA | 5.12 | 5.09 | 5.06 |
| 200 day SMA | 4.08 | 4.06 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.