login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BoxwoodMerger BWMCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxwood Merger BWMCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BoxwoodMerger

Strong Daily Stock price targets for BoxwoodMerger BWMCW are 0.77 and 0.83

Daily Target 1	0.76
Daily Target 2	0.78
Daily Target 3	0.82
Daily Target 4	0.84
Daily Target 5	0.88

Daily price and volume Boxwood Merger

Date	Closing	Open	Range	Volume
Fri 14 February 2020	0.80 (-4.76%)	0.86	0.80 - 0.86	1.2503 times
Thu 13 February 2020	0.84 (-2.33%)	0.84	0.84 - 0.84	0.0171 times
Wed 12 February 2020	0.86 (-4.44%)	0.86	0.85 - 0.86	0.0855 times
Tue 11 February 2020	0.90 (8.43%)	0.88	0.80 - 0.90	3.9685 times
Mon 10 February 2020	0.83 (1.22%)	0.83	0.76 - 0.87	0.5015 times
Fri 07 February 2020	0.82 (-3.53%)	0.83	0.79 - 0.84	0.2188 times
Thu 06 February 2020	0.85 (7.59%)	0.80	0.80 - 0.89	2.3889 times
Wed 05 February 2020	0.79 (0%)	0.70	0.70 - 0.84	0.302 times
Tue 04 February 2020	0.79 (-1.25%)	0.80	0.55 - 0.80	0.4491 times
Mon 03 February 2020	0.80 (-4.76%)	0.80	0.80 - 0.84	0.8183 times
Fri 31 January 2020	0.84 (0%)	0.83	0.79 - 0.84	0.824 times

Daily chart BoxwoodMerger

Weekly price and charts BoxwoodMerger

Strong weekly Stock price targets for BoxwoodMerger BWMCW are 0.71 and 0.85

Weekly Target 1	0.68
Weekly Target 2	0.74
Weekly Target 3	0.82
Weekly Target 4	0.88
Weekly Target 5	0.96

Weekly price and volumes for Boxwood Merger

Date	Closing	Open	Range	Volume
Fri 14 February 2020	0.80 (-2.44%)	0.83	0.76 - 0.90	1.3886 times
Fri 07 February 2020	0.82 (-2.38%)	0.80	0.55 - 0.89	0.9961 times
Fri 31 January 2020	0.84 (3.7%)	0.82	0.76 - 0.85	2.4399 times
Fri 24 January 2020	0.81 (24.62%)	0.65	0.62 - 0.83	1.8458 times
Wed 15 January 2020	0.65 (0%)	0.64	0.60 - 0.70	0.4112 times
Fri 10 January 2020	0.65 (3.17%)	0.60	0.55 - 0.70	1.4549 times
Fri 03 January 2020	0.63 (5%)	0.62	0.62 - 0.63	0.0114 times
Thu 26 December 2019	0.60 (-1.64%)	0.63	0.60 - 0.63	0.0033 times
Fri 20 December 2019	0.61 (-1.61%)	0.60	0.60 - 0.65	0.0063 times
Fri 13 December 2019	0.62 (-1.59%)	0.63	0.50 - 0.65	1.4424 times
Fri 06 December 2019	0.63 (-10%)	0.70	0.52 - 0.70	0.0633 times

weekly chart BoxwoodMerger

Monthly price and charts BoxwoodMerger

Strong monthly Stock price targets for BoxwoodMerger BWMCW are 0.63 and 0.98

Monthly Target 1	0.4
Monthly Target 2	0.6
Monthly Target 3	0.75
Monthly Target 4	0.95
Monthly Target 5	1.1

Monthly price and volumes Boxwood Merger

Date	Closing	Open	Range	Volume
Fri 14 February 2020	0.80 (-4.76%)	0.80	0.55 - 0.90	0.9377 times
Fri 31 January 2020	0.84 (35.48%)	0.63	0.55 - 0.85	2.419 times
Tue 31 December 2019	0.62 (-11.43%)	0.70	0.50 - 0.70	0.6002 times
Fri 29 November 2019	0.70 (-12.5%)	0.86	0.69 - 0.87	0.1298 times
Thu 31 October 2019	0.80 (14.29%)	0.72	0.72 - 1.38	0.9254 times
Mon 30 September 2019	0.70 (2.94%)	0.66	0.66 - 0.73	0.1923 times
Tue 27 August 2019	0.68 (6.25%)	0.58	0.50 - 0.73	3.4757 times
Mon 29 July 2019	0.64 (3.23%)	0.62	0.46 - 0.65	0.0105 times
Fri 28 June 2019	0.62 (40.91%)	0.43	0.43 - 0.84	0.5745 times
Fri 31 May 2019	0.44 (10%)	0.40	0.40 - 0.45	0.7349 times
Mon 29 April 2019	0.40 (5.26%)	0.36	0.31 - 0.43	0.6158 times

monthly chart BoxwoodMerger

Indicator Analysis of BoxwoodMerger

Please login to view indicator analysis. or View indicator analysis of BoxwoodMerger BWMCW on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxwood Merger BWMCW

DMA (daily moving average) of Boxwood Merger BWMCW

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.83
20 day DMA	0.8
35 day DMA	0.73
50 day DMA	0.72
100 day DMA	0.74
150 day DMA	0.67
200 day DMA

EMA (exponential moving average) of Boxwood Merger BWMCW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.85	0.85
12 day EMA	0.83	0.83	0.83
20 day EMA	0.8	0.8	0.8
35 day EMA	0.78	0.78	0.78
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Boxwood Merger BWMCW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.83	0.83	0.83
20 day SMA	0.8	0.79	0.79
35 day SMA	0.73	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.74	0.74	0.74
150 day SMA	0.67	0.67	0.67
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme