login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BoxwoodMerger BWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxwood Merger BWMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BoxwoodMerger

Strong Daily Stock price targets for BoxwoodMerger BWMC are 9.67 and 10.32

Daily Target 1	9.53
Daily Target 2	9.8
Daily Target 3	10.176666666667
Daily Target 4	10.45
Daily Target 5	10.83

Daily price and volume Boxwood Merger

Date	Closing	Open	Range	Volume
Fri 14 February 2020	10.08 (-2.42%)	10.46	9.90 - 10.55	8.1209 times
Thu 13 February 2020	10.33 (-0.86%)	10.65	10.17 - 10.92	0.1722 times
Wed 12 February 2020	10.42 (-3.07%)	10.98	10.11 - 10.98	0.2048 times
Tue 11 February 2020	10.75 (6.44%)	10.22	9.79 - 11.38	0.1686 times
Mon 10 February 2020	10.10 (0.4%)	10.15	9.80 - 10.30	0.3505 times
Fri 07 February 2020	10.06 (1.72%)	9.92	9.63 - 10.07	0.2327 times
Thu 06 February 2020	9.89 (6.34%)	9.36	9.36 - 10.01	0.3382 times
Wed 05 February 2020	9.30 (-9%)	10.24	8.44 - 10.24	0.2621 times
Tue 04 February 2020	10.22 (0.1%)	10.22	10.19 - 10.22	0.0613 times
Mon 03 February 2020	10.21 (0%)	10.20	10.16 - 10.22	0.0888 times
Fri 31 January 2020	10.21 (0.59%)	10.22	10.19 - 10.22	0.1559 times

Daily chart BoxwoodMerger

Weekly price and charts BoxwoodMerger

Strong weekly Stock price targets for BoxwoodMerger BWMC are 9.14 and 10.73

Weekly Target 1	8.83
Weekly Target 2	9.45
Weekly Target 3	10.416666666667
Weekly Target 4	11.04
Weekly Target 5	12.01

Weekly price and volumes for Boxwood Merger

Date	Closing	Open	Range	Volume
Fri 14 February 2020	10.08 (0.2%)	10.15	9.79 - 11.38	5.716 times
Fri 07 February 2020	10.06 (-1.47%)	10.20	8.44 - 10.24	0.6232 times
Fri 31 January 2020	10.21 (0.2%)	10.20	10.15 - 10.24	0.9261 times
Fri 24 January 2020	10.19 (0.1%)	10.18	10.12 - 10.22	1.506 times
Fri 17 January 2020	10.18 (0.2%)	10.16	10.15 - 10.19	0.0869 times
Fri 10 January 2020	10.16 (0.4%)	10.20	10.10 - 10.20	0.2036 times
Fri 03 January 2020	10.12 (-0.78%)	10.12	10.10 - 10.20	0.0398 times
Fri 27 December 2019	10.20 (0.59%)	10.14	10.12 - 10.20	0.0078 times
Fri 20 December 2019	10.14 (0.6%)	10.12	10.05 - 10.15	0.3261 times
Fri 13 December 2019	10.08 (-0.4%)	10.06	8.42 - 10.12	0.5646 times
Fri 06 December 2019	10.12 (0.5%)	10.09	10.05 - 10.14	0.1995 times

weekly chart BoxwoodMerger

Monthly price and charts BoxwoodMerger

Strong monthly Stock price targets for BoxwoodMerger BWMC are 7.79 and 10.73

Monthly Target 1	7.03
Monthly Target 2	8.55
Monthly Target 3	9.9666666666667
Monthly Target 4	11.49
Monthly Target 5	12.91

Monthly price and volumes Boxwood Merger

Date	Closing	Open	Range	Volume
Fri 14 February 2020	10.08 (-1.27%)	10.20	8.44 - 11.38	1.6053 times
Fri 31 January 2020	10.21 (0.49%)	10.20	10.10 - 10.24	0.6954 times
Tue 31 December 2019	10.16 (0.89%)	10.09	8.42 - 10.20	0.2821 times
Fri 29 November 2019	10.07 (-0.3%)	10.09	10.04 - 10.15	2.1717 times
Thu 31 October 2019	10.10 (0.2%)	10.08	10.04 - 10.12	0.8237 times
Mon 30 September 2019	10.08 (0.3%)	10.04	10.02 - 10.08	0.4393 times
Fri 30 August 2019	10.05 (2.34%)	9.78	9.78 - 10.06	3.3063 times
Wed 31 July 2019	9.82 (-0.3%)	9.82	9.82 - 10.32	0.1648 times
Fri 28 June 2019	9.85 (0.72%)	9.76	9.76 - 9.90	0.2048 times
Fri 31 May 2019	9.78 (0.2%)	9.75	9.71 - 9.81	0.3066 times
Tue 30 April 2019	9.76 (0.41%)	9.77	9.73 - 9.80	0.2364 times

monthly chart BoxwoodMerger

Indicator Analysis of BoxwoodMerger

Please login to view indicator analysis. or View indicator analysis of BoxwoodMerger BWMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxwood Merger BWMC

DMA (daily moving average) of Boxwood Merger BWMC

DMA period	DMA value
5 day DMA	10.34
12 day DMA	10.14
20 day DMA	10.16
35 day DMA	10.16
50 day DMA	10.11
100 day DMA	10.1
150 day DMA	10.04
200 day DMA

EMA (exponential moving average) of Boxwood Merger BWMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.24	10.32	10.31
12 day EMA	10.19	10.21	10.19
20 day EMA	10.17	10.18	10.16
35 day EMA	10.15	10.15	10.14
50 day EMA	10.14	10.14	10.13

SMA (simple moving average) of Boxwood Merger BWMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.34	10.33	10.24
12 day SMA	10.14	10.15	10.15
20 day SMA	10.16	10.17	10.16
35 day SMA	10.16	10.16	10.16
50 day SMA	10.11	10.11	10.11
100 day SMA	10.1	10.1	10.09
150 day SMA	10.04	10.04	10.03
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme