BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.04 and 2.18

Daily Target 12
Daily Target 22.07
Daily Target 32.14
Daily Target 42.21
Daily Target 52.28

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (-0.47%) 2.15 2.07 - 2.21 1.1447 times
Tue 23 April 2024 2.15 (-1.38%) 2.18 2.10 - 2.28 1.5723 times
Mon 22 April 2024 2.18 (-2.24%) 2.30 2.15 - 2.30 1.256 times
Fri 19 April 2024 2.23 (-1.76%) 2.23 2.21 - 2.27 0.69 times
Thu 18 April 2024 2.27 (1.34%) 2.27 2.24 - 2.30 0.3895 times
Wed 17 April 2024 2.24 (-2.61%) 2.33 2.23 - 2.33 0.9348 times
Tue 16 April 2024 2.30 (1.77%) 2.26 2.23 - 2.35 1.2353 times
Mon 15 April 2024 2.26 (-2.16%) 2.31 2.25 - 2.35 1.0461 times
Fri 12 April 2024 2.31 (-2.53%) 2.39 2.31 - 2.41 0.7822 times
Thu 11 April 2024 2.37 (0.42%) 2.34 2.25 - 2.40 0.9491 times
Wed 10 April 2024 2.36 (-1.67%) 2.34 2.33 - 2.40 0.7091 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.99 and 2.22

Weekly Target 11.94
Weekly Target 22.04
Weekly Target 32.17
Weekly Target 42.27
Weekly Target 52.4

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (-4.04%) 2.30 2.07 - 2.30 0.6052 times
Fri 19 April 2024 2.23 (-3.46%) 2.31 2.21 - 2.35 0.6544 times
Fri 12 April 2024 2.31 (-9.77%) 2.62 2.25 - 2.63 0.7421 times
Fri 05 April 2024 2.56 (7.56%) 2.41 2.35 - 2.65 1.3744 times
Thu 28 March 2024 2.38 (2.15%) 2.32 2.22 - 2.43 0.7501 times
Fri 22 March 2024 2.33 (4.95%) 2.29 2.20 - 2.55 0.9741 times
Fri 15 March 2024 2.22 (-6.33%) 2.44 2.22 - 2.45 1.0279 times
Fri 08 March 2024 2.37 (-7.42%) 2.57 2.16 - 2.65 2.5331 times
Fri 01 March 2024 2.56 (3.64%) 2.47 2.45 - 2.62 0.4919 times
Fri 23 February 2024 2.47 (-7.49%) 2.61 2.37 - 2.74 0.8469 times
Fri 16 February 2024 2.67 (4.71%) 2.57 2.40 - 2.77 1.1167 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.82 and 2.4

Monthly Target 11.71
Monthly Target 21.92
Monthly Target 32.2866666666667
Monthly Target 42.5
Monthly Target 52.87

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Wed 24 April 2024 2.14 (-10.08%) 2.41 2.07 - 2.65 0.5225 times
Thu 28 March 2024 2.38 (-4.03%) 2.51 2.16 - 2.65 0.8427 times
Thu 29 February 2024 2.48 (5.98%) 2.36 2.30 - 2.77 0.5406 times
Wed 31 January 2024 2.34 (-15.52%) 2.69 2.32 - 2.84 0.693 times
Fri 29 December 2023 2.77 (23.66%) 2.24 2.15 - 3.05 1.3543 times
Thu 30 November 2023 2.24 (-14.5%) 2.63 2.01 - 3.01 2.1066 times
Tue 31 October 2023 2.62 (-18.13%) 3.20 2.33 - 3.54 0.7599 times
Fri 29 September 2023 3.20 (-29.36%) 4.65 3.14 - 4.74 0.778 times
Thu 31 August 2023 4.53 (19.21%) 3.78 3.02 - 4.81 1.665 times
Mon 31 July 2023 3.80 (-0.52%) 3.82 3.71 - 4.48 0.7373 times
Fri 30 June 2023 3.82 (1.87%) 3.71 3.45 - 4.29 1.1754 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.27
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.4
100 day DMA 2.45
150 day DMA 2.55
200 day DMA 2.88

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.24
12 day EMA2.262.282.3
20 day EMA2.32.322.34
35 day EMA2.352.362.37
50 day EMA2.372.382.39

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.24
12 day SMA2.272.32.33
20 day SMA2.352.362.37
35 day SMA2.342.352.35
50 day SMA2.42.42.41
100 day SMA2.452.452.45
150 day SMA2.552.562.57
200 day SMA2.882.892.9
Back to top | Use Dark Theme