BiondvaxPharmaceuticals BVXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biondvax Pharmaceuticals BVXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiondvaxPharmaceuticals
Strong Daily Stock price targets for BiondvaxPharmaceuticals BVXV are 1.34 and 1.39
Daily Target 1 | 1.3 |
Daily Target 2 | 1.33 |
Daily Target 3 | 1.35 |
Daily Target 4 | 1.38 |
Daily Target 5 | 1.4 |
Daily price and volume Biondvax Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1.36 (3.82%) | 1.32 | 1.32 - 1.37 | 1.3061 times | Tue 05 September 2023 | 1.31 (0%) | 1.35 | 1.31 - 1.35 | 0.1817 times | Fri 01 September 2023 | 1.31 (0%) | 1.36 | 1.30 - 1.37 | 0.1931 times | Fri 01 September 2023 | 1.31 (-2.96%) | 1.36 | 1.30 - 1.37 | 0.1931 times | Thu 31 August 2023 | 1.35 (0.75%) | 1.34 | 1.31 - 1.36 | 0.4827 times | Wed 30 August 2023 | 1.34 (-1.47%) | 1.36 | 1.34 - 1.37 | 0.2215 times | Tue 29 August 2023 | 1.36 (-0.73%) | 1.37 | 1.35 - 1.37 | 0.7212 times | Mon 28 August 2023 | 1.37 (0%) | 1.31 | 1.31 - 1.39 | 3.2709 times | Mon 28 August 2023 | 1.37 (3.79%) | 1.31 | 1.31 - 1.39 | 3.2709 times | Fri 25 August 2023 | 1.32 (0%) | 1.29 | 1.29 - 1.32 | 0.159 times | Thu 24 August 2023 | 1.32 (1.54%) | 1.34 | 1.31 - 1.34 | 0.1193 times |
Weekly price and charts BiondvaxPharmaceuticals
Strong weekly Stock price targets for BiondvaxPharmaceuticals BVXV are 1.34 and 1.4
Weekly Target 1 | 1.29 |
Weekly Target 2 | 1.32 |
Weekly Target 3 | 1.3466666666667 |
Weekly Target 4 | 1.38 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Biondvax Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1.36 (3.82%) | 1.35 | 1.31 - 1.37 | 0.4505 times | Fri 01 September 2023 | 1.31 (0%) | 1.36 | 1.30 - 1.37 | 0.0585 times | Fri 01 September 2023 | 1.31 (-4.38%) | 1.31 | 1.30 - 1.39 | 1.4804 times | Mon 28 August 2023 | 1.37 (3.79%) | 1.31 | 1.31 - 1.39 | 0.9904 times | Fri 25 August 2023 | 1.32 (-2.22%) | 1.32 | 1.25 - 1.36 | 0.8202 times | Fri 18 August 2023 | 1.35 (3.85%) | 1.30 | 1.30 - 1.35 | 0.925 times | Fri 11 August 2023 | 1.30 (-5.8%) | 1.35 | 1.30 - 1.37 | 1.3222 times | Fri 04 August 2023 | 1.38 (0%) | 1.38 | 1.33 - 1.42 | 1.2397 times | Fri 28 July 2023 | 1.38 (-0.72%) | 1.38 | 1.33 - 1.42 | 1.0935 times | Fri 21 July 2023 | 1.39 (-4.14%) | 1.50 | 1.33 - 1.55 | 1.6197 times | Fri 14 July 2023 | 1.45 (5.07%) | 1.42 | 1.39 - 1.87 | 10.4178 times |
Monthly price and charts BiondvaxPharmaceuticals
Strong monthly Stock price targets for BiondvaxPharmaceuticals BVXV are 1.33 and 1.4
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.32 |
Monthly Target 3 | 1.3433333333333 |
Monthly Target 4 | 1.39 |
Monthly Target 5 | 1.41 |
Monthly price and volumes Biondvax Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1.36 (0.74%) | 1.36 | 1.30 - 1.37 | 0.0146 times | Thu 31 August 2023 | 1.35 (1.5%) | 1.33 | 1.25 - 1.42 | 0.1652 times | Mon 31 July 2023 | 1.33 (-5.67%) | 1.38 | 1.33 - 1.87 | 0.367 times | Fri 30 June 2023 | 1.41 (-20.34%) | 1.78 | 1.29 - 2.27 | 4.0043 times | Wed 31 May 2023 | 1.77 (-8.29%) | 1.86 | 1.72 - 2.00 | 0.0945 times | Fri 28 April 2023 | 1.93 (-10.65%) | 2.19 | 1.70 - 2.44 | 0.4042 times | Fri 31 March 2023 | 2.16 (-8.47%) | 2.23 | 2.01 - 2.43 | 0.231 times | Tue 28 February 2023 | 2.36 (-9.58%) | 2.65 | 2.13 - 2.86 | 0.4828 times | Tue 31 January 2023 | 2.61 (-11.82%) | 3.25 | 2.37 - 3.60 | 3.9214 times | Fri 30 December 2022 | 2.96 (-69.67%) | 9.47 | 2.83 - 11.49 | 0.3149 times | Wed 30 November 2022 | 9.76 (1184.21%) | 0.75 | 0.75 - 10.02 | 0.4114 times |
Indicator Analysis of BiondvaxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of BiondvaxPharmaceuticals BVXV on MunafaSutra.com for free
DMA SMA EMA moving averages of Biondvax Pharmaceuticals BVXV
DMA (daily moving average) of Biondvax Pharmaceuticals BVXV
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.34 |
20 day DMA | 1.32 |
35 day DMA | 1.34 |
50 day DMA | 1.37 |
100 day DMA | 1.53 |
150 day DMA | 1.75 |
200 day DMA | 2.46 |
EMA (exponential moving average) of Biondvax Pharmaceuticals BVXV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.33 | 1.32 | 1.33 |
12 day EMA | 1.34 | 1.34 | 1.34 |
20 day EMA | 1.34 | 1.34 | 1.34 |
35 day EMA | 1.37 | 1.37 | 1.37 |
50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Biondvax Pharmaceuticals BVXV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.32 | 1.33 |
12 day SMA | 1.34 | 1.33 | 1.33 |
20 day SMA | 1.32 | 1.32 | 1.32 |
35 day SMA | 1.34 | 1.34 | 1.34 |
50 day SMA | 1.37 | 1.37 | 1.37 |
100 day SMA | 1.53 | 1.54 | 1.55 |
150 day SMA | 1.75 | 1.76 | 1.77 |
200 day SMA | 2.46 | 2.51 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.