BroadvisionInc BVSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadvision Inc BVSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BroadvisionInc

Strong Daily Stock price targets for BroadvisionInc BVSN are 4.35 and 4.43

Daily Target 14.32
Daily Target 24.37
Daily Target 34.4033333333333
Daily Target 44.45
Daily Target 54.48

Daily price and volume Broadvision Inc

Date Closing Open Range Volume
Mon 18 May 2020 4.41 (-0.45%) 4.42 4.36 - 4.44 7.1533 times
Fri 15 May 2020 4.43 (0.68%) 4.38 4.36 - 4.44 0.2532 times
Thu 14 May 2020 4.40 (0.23%) 4.40 4.38 - 4.40 0.3764 times
Wed 13 May 2020 4.39 (-0.9%) 4.39 4.37 - 4.39 0.1665 times
Tue 12 May 2020 4.43 (2.55%) 4.32 4.32 - 4.43 0.1642 times
Mon 11 May 2020 4.32 (-0.46%) 4.33 4.32 - 4.43 0.4973 times
Fri 08 May 2020 4.34 (0.93%) 4.35 4.31 - 4.35 0.1734 times
Wed 06 May 2020 4.30 (-0.46%) 4.26 4.26 - 4.31 0.3239 times
Tue 05 May 2020 4.32 (0.47%) 4.22 4.22 - 4.32 0.6752 times
Mon 04 May 2020 4.30 (0%) 4.31 4.24 - 4.31 0.2167 times
Fri 01 May 2020 4.30 (-0.46%) 4.28 4.27 - 4.30 0.2007 times

 Daily chart BroadvisionInc

Weekly price and charts BroadvisionInc

Strong weekly Stock price targets for BroadvisionInc BVSN are 4.35 and 4.43

Weekly Target 14.32
Weekly Target 24.37
Weekly Target 34.4033333333333
Weekly Target 44.45
Weekly Target 54.48

Weekly price and volumes for Broadvision Inc

Date Closing Open Range Volume
Mon 18 May 2020 4.41 (-0.45%) 4.42 4.36 - 4.44 1.0274 times
Fri 15 May 2020 4.43 (2.07%) 4.33 4.32 - 4.44 0.2094 times
Fri 08 May 2020 4.34 (0.93%) 4.31 4.22 - 4.35 0.1995 times
Fri 01 May 2020 4.30 (-0.23%) 4.32 4.04 - 4.35 0.4685 times
Fri 24 April 2020 4.31 (3.86%) 4.12 4.12 - 4.32 0.4321 times
Fri 17 April 2020 4.15 (2.22%) 4.00 3.90 - 4.26 0.3705 times
Thu 09 April 2020 4.06 (-1.22%) 4.05 4.01 - 4.18 0.4796 times
Fri 03 April 2020 4.11 (21.96%) 3.58 3.45 - 4.37 2.7959 times
Fri 27 March 2020 3.37 (124.67%) 1.65 1.37 - 4.22 3.746 times
Fri 20 March 2020 1.50 (-14.29%) 1.76 1.36 - 2.10 0.2709 times
Fri 13 March 2020 1.75 (-36.59%) 2.71 1.50 - 3.04 0.2899 times

 weekly chart BroadvisionInc

Monthly price and charts BroadvisionInc

Strong monthly Stock price targets for BroadvisionInc BVSN are 4.32 and 4.54

Monthly Target 14.14
Monthly Target 24.27
Monthly Target 34.3566666666667
Monthly Target 44.49
Monthly Target 54.58

Monthly price and volumes Broadvision Inc

Date Closing Open Range Volume
Mon 18 May 2020 4.41 (2.08%) 4.28 4.22 - 4.44 0.7029 times
Thu 30 April 2020 4.32 (0.47%) 4.07 3.90 - 4.35 1.0855 times
Tue 31 March 2020 4.30 (79.17%) 2.67 1.36 - 4.37 3.2784 times
Fri 28 February 2020 2.40 (-22.58%) 3.09 2.19 - 3.45 0.3452 times
Fri 31 January 2020 3.10 (18.77%) 2.60 2.46 - 3.42 1.0905 times
Tue 31 December 2019 2.61 (-2.97%) 2.92 2.52 - 3.58 0.6996 times
Fri 29 November 2019 2.69 (8.03%) 2.49 2.31 - 3.14 0.5647 times
Thu 31 October 2019 2.49 (34.59%) 1.88 1.65 - 3.17 1.6774 times
Mon 30 September 2019 1.85 (32.14%) 1.39 1.30 - 2.07 0.3414 times
Fri 30 August 2019 1.40 (3.7%) 1.31 1.29 - 1.44 0.2144 times
Wed 31 July 2019 1.35 (-4.26%) 1.43 1.16 - 1.55 0.2527 times

 monthly chart BroadvisionInc

DMA SMA EMA moving averages of Broadvision Inc BVSN

DMA (daily moving average) of Broadvision Inc BVSN

DMA period DMA value
5 day DMA 4.41
12 day DMA 4.36
20 day DMA 4.32
35 day DMA 4.21
50 day DMA 3.56
100 day DMA 3.21
150 day DMA 3.04
200 day DMA 2.67

EMA (exponential moving average) of Broadvision Inc BVSN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.44.38
12 day EMA4.354.344.32
20 day EMA4.264.244.22
35 day EMA3.93.873.84
50 day EMA3.563.533.49

SMA (simple moving average) of Broadvision Inc BVSN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.394.38
12 day SMA4.364.354.34
20 day SMA4.324.314.29
35 day SMA4.214.164.09
50 day SMA3.563.523.48
100 day SMA3.213.23.18
150 day SMA3.043.023.01
200 day SMA2.672.652.64
Back to top | Use Dark Theme