BroadvisionInc BVSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadvision Inc BVSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BroadvisionInc
Strong Daily Stock price targets for BroadvisionInc BVSN are 4.35 and 4.43
Daily Target 1 | 4.32 |
Daily Target 2 | 4.37 |
Daily Target 3 | 4.4033333333333 |
Daily Target 4 | 4.45 |
Daily Target 5 | 4.48 |
Daily price and volume Broadvision Inc
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 4.41 (-0.45%) | 4.42 | 4.36 - 4.44 | 7.1533 times | Fri 15 May 2020 | 4.43 (0.68%) | 4.38 | 4.36 - 4.44 | 0.2532 times | Thu 14 May 2020 | 4.40 (0.23%) | 4.40 | 4.38 - 4.40 | 0.3764 times | Wed 13 May 2020 | 4.39 (-0.9%) | 4.39 | 4.37 - 4.39 | 0.1665 times | Tue 12 May 2020 | 4.43 (2.55%) | 4.32 | 4.32 - 4.43 | 0.1642 times | Mon 11 May 2020 | 4.32 (-0.46%) | 4.33 | 4.32 - 4.43 | 0.4973 times | Fri 08 May 2020 | 4.34 (0.93%) | 4.35 | 4.31 - 4.35 | 0.1734 times | Wed 06 May 2020 | 4.30 (-0.46%) | 4.26 | 4.26 - 4.31 | 0.3239 times | Tue 05 May 2020 | 4.32 (0.47%) | 4.22 | 4.22 - 4.32 | 0.6752 times | Mon 04 May 2020 | 4.30 (0%) | 4.31 | 4.24 - 4.31 | 0.2167 times | Fri 01 May 2020 | 4.30 (-0.46%) | 4.28 | 4.27 - 4.30 | 0.2007 times |
Weekly price and charts BroadvisionInc
Strong weekly Stock price targets for BroadvisionInc BVSN are 4.35 and 4.43
Weekly Target 1 | 4.32 |
Weekly Target 2 | 4.37 |
Weekly Target 3 | 4.4033333333333 |
Weekly Target 4 | 4.45 |
Weekly Target 5 | 4.48 |
Weekly price and volumes for Broadvision Inc
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 4.41 (-0.45%) | 4.42 | 4.36 - 4.44 | 1.0274 times | Fri 15 May 2020 | 4.43 (2.07%) | 4.33 | 4.32 - 4.44 | 0.2094 times | Fri 08 May 2020 | 4.34 (0.93%) | 4.31 | 4.22 - 4.35 | 0.1995 times | Fri 01 May 2020 | 4.30 (-0.23%) | 4.32 | 4.04 - 4.35 | 0.4685 times | Fri 24 April 2020 | 4.31 (3.86%) | 4.12 | 4.12 - 4.32 | 0.4321 times | Fri 17 April 2020 | 4.15 (2.22%) | 4.00 | 3.90 - 4.26 | 0.3705 times | Thu 09 April 2020 | 4.06 (-1.22%) | 4.05 | 4.01 - 4.18 | 0.4796 times | Fri 03 April 2020 | 4.11 (21.96%) | 3.58 | 3.45 - 4.37 | 2.7959 times | Fri 27 March 2020 | 3.37 (124.67%) | 1.65 | 1.37 - 4.22 | 3.746 times | Fri 20 March 2020 | 1.50 (-14.29%) | 1.76 | 1.36 - 2.10 | 0.2709 times | Fri 13 March 2020 | 1.75 (-36.59%) | 2.71 | 1.50 - 3.04 | 0.2899 times |
Monthly price and charts BroadvisionInc
Strong monthly Stock price targets for BroadvisionInc BVSN are 4.32 and 4.54
Monthly Target 1 | 4.14 |
Monthly Target 2 | 4.27 |
Monthly Target 3 | 4.3566666666667 |
Monthly Target 4 | 4.49 |
Monthly Target 5 | 4.58 |
Monthly price and volumes Broadvision Inc
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 4.41 (2.08%) | 4.28 | 4.22 - 4.44 | 0.7029 times | Thu 30 April 2020 | 4.32 (0.47%) | 4.07 | 3.90 - 4.35 | 1.0855 times | Tue 31 March 2020 | 4.30 (79.17%) | 2.67 | 1.36 - 4.37 | 3.2784 times | Fri 28 February 2020 | 2.40 (-22.58%) | 3.09 | 2.19 - 3.45 | 0.3452 times | Fri 31 January 2020 | 3.10 (18.77%) | 2.60 | 2.46 - 3.42 | 1.0905 times | Tue 31 December 2019 | 2.61 (-2.97%) | 2.92 | 2.52 - 3.58 | 0.6996 times | Fri 29 November 2019 | 2.69 (8.03%) | 2.49 | 2.31 - 3.14 | 0.5647 times | Thu 31 October 2019 | 2.49 (34.59%) | 1.88 | 1.65 - 3.17 | 1.6774 times | Mon 30 September 2019 | 1.85 (32.14%) | 1.39 | 1.30 - 2.07 | 0.3414 times | Fri 30 August 2019 | 1.40 (3.7%) | 1.31 | 1.29 - 1.44 | 0.2144 times | Wed 31 July 2019 | 1.35 (-4.26%) | 1.43 | 1.16 - 1.55 | 0.2527 times |
Indicator Analysis of BroadvisionInc
Please login to view indicator analysis. or View indicator analysis of BroadvisionInc BVSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadvision Inc BVSN
DMA (daily moving average) of Broadvision Inc BVSN
DMA period | DMA value |
5 day DMA | 4.41 |
12 day DMA | 4.36 |
20 day DMA | 4.32 |
35 day DMA | 4.21 |
50 day DMA | 3.56 |
100 day DMA | 3.21 |
150 day DMA | 3.04 |
200 day DMA | 2.67 |
EMA (exponential moving average) of Broadvision Inc BVSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.4 | 4.4 | 4.38 |
12 day EMA | 4.35 | 4.34 | 4.32 |
20 day EMA | 4.26 | 4.24 | 4.22 |
35 day EMA | 3.9 | 3.87 | 3.84 |
50 day EMA | 3.56 | 3.53 | 3.49 |
SMA (simple moving average) of Broadvision Inc BVSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.41 | 4.39 | 4.38 |
12 day SMA | 4.36 | 4.35 | 4.34 |
20 day SMA | 4.32 | 4.31 | 4.29 |
35 day SMA | 4.21 | 4.16 | 4.09 |
50 day SMA | 3.56 | 3.52 | 3.48 |
100 day SMA | 3.21 | 3.2 | 3.18 |
150 day SMA | 3.04 | 3.02 | 3.01 |
200 day SMA | 2.67 | 2.65 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.