BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.93 and 2.04

Daily Target 11.88
Daily Target 21.93
Daily Target 31.99
Daily Target 42.04
Daily Target 52.1

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 19 April 2024 1.98 (2.59%) 1.98 1.94 - 2.05 0.943 times
Thu 18 April 2024 1.93 (6.63%) 1.84 1.79 - 1.99 0.8301 times
Wed 17 April 2024 1.81 (-0.55%) 1.87 1.76 - 1.91 0.8258 times
Tue 16 April 2024 1.82 (-3.19%) 1.85 1.76 - 1.87 1.0966 times
Mon 15 April 2024 1.88 (-8.74%) 2.07 1.86 - 2.09 1.6045 times
Fri 12 April 2024 2.06 (-8.44%) 2.22 2.05 - 2.23 0.8894 times
Thu 11 April 2024 2.25 (1.81%) 2.23 2.12 - 2.28 0.7494 times
Wed 10 April 2024 2.21 (-3.49%) 2.22 2.19 - 2.30 0.9636 times
Tue 09 April 2024 2.29 (-2.97%) 2.36 2.25 - 2.39 1.0121 times
Mon 08 April 2024 2.36 (-2.07%) 2.53 2.32 - 2.54 1.0855 times
Fri 05 April 2024 2.41 (0%) 2.35 2.30 - 2.52 1.1544 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.71 and 2.04

Weekly Target 11.61
Weekly Target 21.8
Weekly Target 31.9433333333333
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 19 April 2024 1.98 (-3.88%) 2.07 1.76 - 2.09 0.7395 times
Fri 12 April 2024 2.06 (-14.52%) 2.53 2.05 - 2.54 0.6558 times
Fri 05 April 2024 2.41 (-16.03%) 2.85 2.30 - 2.90 0.768 times
Thu 28 March 2024 2.87 (20.08%) 2.46 2.27 - 2.96 1.0764 times
Fri 22 March 2024 2.39 (8.14%) 2.23 2.04 - 2.66 1.037 times
Fri 15 March 2024 2.21 (-10.53%) 2.53 2.03 - 2.55 0.9286 times
Fri 08 March 2024 2.47 (-8.86%) 2.76 2.20 - 2.84 0.9981 times
Fri 01 March 2024 2.71 (1.12%) 2.69 2.51 - 3.34 1.5986 times
Fri 23 February 2024 2.68 (-12.7%) 3.11 2.55 - 3.20 0.7241 times
Fri 16 February 2024 3.07 (0.99%) 3.05 2.94 - 3.50 1.474 times
Fri 09 February 2024 3.04 (18.75%) 2.56 2.27 - 3.06 0.8932 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.3 and 2.44

Monthly Target 11.07
Monthly Target 21.53
Monthly Target 32.2133333333333
Monthly Target 42.67
Monthly Target 53.35

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 19 April 2024 1.98 (-31.01%) 2.85 1.76 - 2.90 0.6472 times
Thu 28 March 2024 2.87 (10.38%) 2.62 2.03 - 2.96 1.2606 times
Thu 29 February 2024 2.60 (-1.52%) 2.70 2.27 - 3.50 1.4159 times
Wed 31 January 2024 2.64 (-37.59%) 4.83 2.34 - 4.85 1.4862 times
Fri 29 December 2023 4.23 (63.95%) 2.65 2.60 - 5.27 2.0277 times
Thu 30 November 2023 2.58 (22.86%) 2.10 1.97 - 2.71 0.636 times
Tue 31 October 2023 2.10 (-1.87%) 2.30 1.96 - 2.57 0.6105 times
Fri 29 September 2023 2.14 (-8.94%) 2.35 1.95 - 2.52 0.3657 times
Thu 31 August 2023 2.35 (-46.95%) 4.30 2.25 - 4.47 0.6093 times
Mon 31 July 2023 4.43 (9.11%) 4.10 3.62 - 4.64 0.941 times
Fri 30 June 2023 4.06 (19.76%) 3.37 2.53 - 4.80 1.1673 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.12
20 day DMA 2.28
35 day DMA 2.31
50 day DMA 2.5
100 day DMA 2.84
150 day DMA 2.61
200 day DMA 2.75

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.941.94
12 day EMA2.082.12.13
20 day EMA2.182.22.23
35 day EMA2.332.352.38
50 day EMA2.432.452.47

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.91.96
12 day SMA2.122.152.2
20 day SMA2.282.32.33
35 day SMA2.312.332.35
50 day SMA2.52.512.52
100 day SMA2.842.852.85
150 day SMA2.612.622.62
200 day SMA2.752.762.77
Back to top | Use Dark Theme