BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.83 and 3.01

Daily Target 12.69
Daily Target 22.79
Daily Target 32.8733333333333
Daily Target 42.97
Daily Target 53.05

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 2.88 (0.7%) 2.82 2.78 - 2.96 0.7922 times
Tue 26 March 2024 2.86 (0.35%) 2.85 2.73 - 2.87 0.7076 times
Mon 25 March 2024 2.85 (1.42%) 2.60 2.60 - 2.96 1.7963 times
Fri 22 March 2024 2.81 (-0.71%) 2.85 2.75 - 2.87 0.5947 times
Thu 21 March 2024 2.83 (1.8%) 2.80 2.78 - 2.89 0.5279 times
Wed 20 March 2024 2.78 (2.21%) 2.75 2.67 - 2.79 0.6472 times
Tue 19 March 2024 2.72 (-0.73%) 2.69 2.64 - 2.85 0.7575 times
Mon 18 March 2024 2.74 (2.24%) 2.70 2.61 - 2.77 0.6094 times
Fri 15 March 2024 2.68 (-6.62%) 2.82 2.58 - 2.88 2.1697 times
Thu 14 March 2024 2.87 (0%) 2.85 2.75 - 3.09 1.3975 times
Wed 13 March 2024 2.87 (3.61%) 2.80 2.70 - 2.90 0.8694 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.74 and 3.1

Weekly Target 12.45
Weekly Target 22.67
Weekly Target 32.8133333333333
Weekly Target 43.03
Weekly Target 53.17

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 2.88 (2.49%) 2.60 2.60 - 2.96 0.2448 times
Fri 22 March 2024 2.81 (4.85%) 2.70 2.61 - 2.89 0.233 times
Fri 15 March 2024 2.68 (-14.1%) 3.05 2.58 - 3.30 0.6137 times
Fri 08 March 2024 3.12 (-2.8%) 3.18 2.92 - 3.22 0.31 times
Fri 01 March 2024 3.21 (4.56%) 3.09 2.97 - 3.50 0.5098 times
Fri 23 February 2024 3.07 (-12.54%) 3.50 3.00 - 3.78 0.7877 times
Fri 16 February 2024 3.51 (66.35%) 2.40 1.93 - 3.82 4.6629 times
Fri 09 February 2024 2.11 (-31.05%) 3.35 1.91 - 4.17 2.0587 times
Fri 02 February 2024 3.06 (-7.55%) 3.31 3.04 - 3.61 0.2402 times
Fri 26 January 2024 3.31 (28.79%) 2.52 2.52 - 3.50 0.3392 times
Fri 19 January 2024 2.57 (-2.28%) 2.61 2.45 - 2.66 0.1355 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.37 and 3.09

Monthly Target 12.2
Monthly Target 22.54
Monthly Target 32.92
Monthly Target 43.26
Monthly Target 53.64

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 2.88 (-9.43%) 3.25 2.58 - 3.30 0.2627 times
Thu 29 February 2024 3.18 (-1.24%) 3.25 1.91 - 4.17 1.4436 times
Wed 31 January 2024 3.22 (9.15%) 2.91 2.45 - 3.61 0.2142 times
Fri 29 December 2023 2.95 (-22.37%) 3.80 2.90 - 3.95 0.2775 times
Thu 30 November 2023 3.80 (-5.24%) 4.13 3.36 - 5.62 1.1268 times
Tue 31 October 2023 4.01 (58.5%) 2.55 2.23 - 4.20 2.5375 times
Fri 29 September 2023 2.53 (-33.07%) 3.79 2.48 - 3.95 0.385 times
Thu 31 August 2023 3.78 (-58.64%) 9.03 3.73 - 9.03 0.727 times
Mon 31 July 2023 9.14 (37.24%) 6.85 6.78 - 12.40 2.0503 times
Fri 30 June 2023 6.66 (-62.88%) 17.92 5.88 - 22.06 0.9753 times
Wed 31 May 2023 17.94 (-13%) 20.69 17.00 - 29.56 0.2953 times

 monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.81
20 day DMA 2.91
35 day DMA 3
50 day DMA 3.03
100 day DMA 3.27
150 day DMA 3.24
200 day DMA 4.86

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.82
12 day EMA2.852.852.85
20 day EMA2.92.92.9
35 day EMA2.932.932.93
50 day EMA2.982.982.98

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.832.8
12 day SMA2.812.812.83
20 day SMA2.912.932.95
35 day SMA33.033.06
50 day SMA3.033.023.02
100 day SMA3.273.293.3
150 day SMA3.243.253.26
200 day SMA4.864.945.04
Back to top | Use Dark Theme