Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong Daily Stock price targets for Bank7Corp BSVN are 27.24 and 27.77

Daily Target 127.14
Daily Target 227.34
Daily Target 327.67
Daily Target 427.87
Daily Target 528.2

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Tue 23 April 2024 27.54 (-1.61%) 27.80 27.47 - 28.00 0.409 times
Mon 22 April 2024 27.99 (1.45%) 27.30 27.30 - 28.12 0.6408 times
Fri 19 April 2024 27.59 (0.8%) 27.28 26.99 - 27.59 0.9611 times
Thu 18 April 2024 27.37 (-0.62%) 27.42 26.49 - 27.43 1.2338 times
Wed 17 April 2024 27.54 (-0.25%) 27.59 27.40 - 27.59 0.1568 times
Tue 16 April 2024 27.61 (-0.07%) 27.60 27.40 - 27.62 0.3954 times
Mon 15 April 2024 27.63 (0.47%) 27.75 27.60 - 27.88 0.7975 times
Fri 12 April 2024 27.50 (2.08%) 27.85 27.25 - 28.21 1.3292 times
Thu 11 April 2024 26.94 (-0.74%) 26.99 26.94 - 27.23 1.2202 times
Wed 10 April 2024 27.14 (-1.63%) 27.35 27.02 - 27.66 2.8562 times
Tue 09 April 2024 27.59 (-0.36%) 27.68 27.55 - 28.19 2.8016 times

Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 27.42 and 28.24

Weekly Target 126.83
Weekly Target 227.19
Weekly Target 327.653333333333
Weekly Target 428.01
Weekly Target 528.47

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Tue 23 April 2024 27.54 (-0.18%) 27.30 27.30 - 28.12 0.2608 times
Fri 19 April 2024 27.59 (0.33%) 27.75 26.49 - 27.88 0.8806 times
Fri 12 April 2024 27.50 (0.62%) 27.50 26.94 - 28.21 2.188 times
Fri 05 April 2024 27.33 (-3.09%) 28.00 27.06 - 28.00 1.1211 times
Thu 28 March 2024 28.20 (2.51%) 27.48 27.48 - 28.25 0.5402 times
Fri 22 March 2024 27.51 (-1.47%) 27.94 26.51 - 27.94 0.8975 times
Fri 15 March 2024 27.92 (-0.5%) 27.16 26.99 - 28.24 1.3057 times
Fri 08 March 2024 28.06 (2.93%) 27.73 26.95 - 28.79 0.5572 times
Fri 01 March 2024 27.26 (-0.26%) 27.00 26.41 - 28.01 1.5631 times
Fri 23 February 2024 27.33 (-2.39%) 27.59 27.15 - 28.34 0.6859 times
Fri 16 February 2024 28.00 (1.63%) 27.63 26.83 - 28.29 1.5174 times

weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 26.16 and 27.88

Monthly Target 125.69
Monthly Target 226.62
Monthly Target 327.413333333333
Monthly Target 428.34
Monthly Target 529.13

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Tue 23 April 2024 27.54 (-2.34%) 28.00 26.49 - 28.21 0.7813 times
Thu 28 March 2024 28.20 (0.68%) 27.93 26.51 - 28.79 0.6047 times
Thu 29 February 2024 28.01 (0.21%) 27.99 26.41 - 28.48 1.0694 times
Wed 31 January 2024 27.95 (2.19%) 27.33 24.45 - 28.98 0.7362 times
Fri 29 December 2023 27.35 (14.92%) 24.29 22.05 - 28.99 0.8958 times
Thu 30 November 2023 23.80 (13.66%) 20.34 20.27 - 24.54 0.5465 times
Tue 31 October 2023 20.94 (-6.97%) 22.39 19.53 - 23.42 0.8525 times
Fri 29 September 2023 22.51 (-10.39%) 25.38 21.95 - 25.57 0.9181 times
Thu 31 August 2023 25.12 (-5.06%) 26.45 25.02 - 28.33 1.3418 times
Mon 31 July 2023 26.46 (7.87%) 24.73 22.40 - 27.52 2.2537 times
Fri 30 June 2023 24.53 (7.59%) 22.96 22.31 - 26.98 2.3176 times

monthly chart Bank7Corp

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.51
20 day DMA 27.59
35 day DMA 27.57
50 day DMA 27.54
100 day DMA 26.91
150 day DMA 25.47
200 day DMA 25.47

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6627.5
12 day EMA27.5727.5827.51
20 day EMA27.5627.5627.52
35 day EMA27.5627.5627.53
50 day EMA27.5427.5427.52

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6227.55
12 day SMA27.5127.4927.48
20 day SMA27.5927.627.58
35 day SMA27.5727.5727.55
50 day SMA27.5427.5427.52
100 day SMA26.9126.8726.83
150 day SMA25.4725.4525.43
200 day SMA25.4725.4625.44
Back to top | Use Dark Theme