InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.11 and 22.14
Daily Target 1 | 22.09 |
Daily Target 2 | 22.1 |
Daily Target 3 | 22.116666666667 |
Daily Target 4 | 22.13 |
Daily Target 5 | 22.15 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.12 (0%) | 22.12 | 22.10 - 22.13 | 1.3975 times | Wed 27 March 2024 | 22.12 (-0.14%) | 22.11 | 22.10 - 22.14 | 1.0248 times | Tue 26 March 2024 | 22.15 (-0.05%) | 22.19 | 22.14 - 22.19 | 0.7453 times | Mon 25 March 2024 | 22.16 (-0.36%) | 22.20 | 22.16 - 22.20 | 0.5404 times | Fri 22 March 2024 | 22.24 (0.5%) | 22.20 | 22.17 - 22.25 | 1.5652 times | Thu 21 March 2024 | 22.13 (-0.27%) | 22.15 | 22.13 - 22.19 | 1.4845 times | Wed 20 March 2024 | 22.19 (-0.05%) | 22.15 | 22.14 - 22.21 | 0.8199 times | Tue 19 March 2024 | 22.20 (0.09%) | 22.18 | 22.15 - 22.20 | 1.1304 times | Mon 18 March 2024 | 22.18 (-0.18%) | 22.22 | 22.13 - 22.22 | 0.6025 times | Fri 15 March 2024 | 22.22 (-0.09%) | 22.23 | 22.20 - 22.23 | 0.6894 times | Thu 14 March 2024 | 22.24 (-0.31%) | 22.33 | 22.22 - 22.33 | 1.236 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.06 and 22.16
Weekly Target 1 | 22.04 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.14 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.24 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.12 (-0.54%) | 22.20 | 22.10 - 22.20 | 0.6373 times | Fri 22 March 2024 | 22.24 (0.09%) | 22.22 | 22.13 - 22.25 | 0.963 times | Fri 15 March 2024 | 22.22 (-0.36%) | 22.31 | 22.20 - 22.33 | 0.7569 times | Fri 08 March 2024 | 22.30 (0%) | 22.22 | 22.18 - 22.34 | 1.1936 times | Fri 01 March 2024 | 22.30 (0.18%) | 22.28 | 22.18 - 22.31 | 1.1914 times | Fri 23 February 2024 | 22.26 (0.27%) | 22.14 | 22.11 - 22.30 | 1.469 times | Fri 16 February 2024 | 22.20 (-0.22%) | 22.27 | 22.14 - 22.31 | 0.6779 times | Fri 09 February 2024 | 22.25 (0%) | 22.23 | 22.15 - 22.28 | 0.9779 times | Fri 02 February 2024 | 22.25 (0.5%) | 22.20 | 22.16 - 22.47 | 1.1498 times | Fri 26 January 2024 | 22.14 (-0.23%) | 22.17 | 22.08 - 22.18 | 0.9832 times | Fri 19 January 2024 | 22.19 (-1.07%) | 22.41 | 22.14 - 22.41 | 0.3011 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.99 and 22.23
Monthly Target 1 | 21.95 |
Monthly Target 2 | 22.03 |
Monthly Target 3 | 22.186666666667 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 22.43 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.12 (-0.54%) | 22.24 | 22.10 - 22.34 | 0.7468 times | Thu 29 February 2024 | 22.24 (-0.45%) | 22.37 | 22.11 - 22.47 | 0.8686 times | Wed 31 January 2024 | 22.34 (-0.36%) | 22.38 | 22.08 - 22.80 | 1.3601 times | Fri 29 December 2023 | 22.42 (2.75%) | 21.87 | 21.87 - 22.47 | 1.3012 times | Thu 30 November 2023 | 21.82 (5.82%) | 20.64 | 20.64 - 21.88 | 1.2442 times | Tue 31 October 2023 | 20.62 (-1.29%) | 20.84 | 20.57 - 21.11 | 1.1067 times | Fri 29 September 2023 | 20.89 (-3.11%) | 21.61 | 20.89 - 21.61 | 1.1367 times | Thu 31 August 2023 | 21.56 (-1.64%) | 21.89 | 21.45 - 21.92 | 0.98 times | Mon 31 July 2023 | 21.92 (-0.23%) | 21.98 | 21.85 - 22.15 | 0.5123 times | Fri 30 June 2023 | 21.97 (0.69%) | 21.90 | 21.78 - 22.05 | 0.7435 times | Wed 31 May 2023 | 21.82 (-1.53%) | 22.13 | 21.61 - 22.31 | 0.5958 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
DMA period | DMA value |
5 day DMA | 22.16 |
12 day DMA | 22.19 |
20 day DMA | 22.22 |
35 day DMA | 22.22 |
50 day DMA | 22.22 |
100 day DMA | 22.12 |
150 day DMA | 21.77 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Invesco Bs BSMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.15 | 22.16 | 22.18 |
12 day EMA | 22.17 | 22.18 | 22.19 |
20 day EMA | 22.19 | 22.2 | 22.21 |
35 day EMA | 22.21 | 22.22 | 22.23 |
50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Invesco Bs BSMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.16 | 22.16 | 22.17 |
12 day SMA | 22.19 | 22.2 | 22.21 |
20 day SMA | 22.22 | 22.23 | 22.23 |
35 day SMA | 22.22 | 22.22 | 22.23 |
50 day SMA | 22.22 | 22.22 | 22.23 |
100 day SMA | 22.12 | 22.1 | 22.09 |
150 day SMA | 21.77 | 21.76 | 21.76 |
200 day SMA | 21.79 | 21.79 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.