InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 22.11 and 22.14

Daily Target 122.09
Daily Target 222.1
Daily Target 322.116666666667
Daily Target 422.13
Daily Target 522.15

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 28 March 2024 22.12 (0%) 22.12 22.10 - 22.13 1.3975 times
Wed 27 March 2024 22.12 (-0.14%) 22.11 22.10 - 22.14 1.0248 times
Tue 26 March 2024 22.15 (-0.05%) 22.19 22.14 - 22.19 0.7453 times
Mon 25 March 2024 22.16 (-0.36%) 22.20 22.16 - 22.20 0.5404 times
Fri 22 March 2024 22.24 (0.5%) 22.20 22.17 - 22.25 1.5652 times
Thu 21 March 2024 22.13 (-0.27%) 22.15 22.13 - 22.19 1.4845 times
Wed 20 March 2024 22.19 (-0.05%) 22.15 22.14 - 22.21 0.8199 times
Tue 19 March 2024 22.20 (0.09%) 22.18 22.15 - 22.20 1.1304 times
Mon 18 March 2024 22.18 (-0.18%) 22.22 22.13 - 22.22 0.6025 times
Fri 15 March 2024 22.22 (-0.09%) 22.23 22.20 - 22.23 0.6894 times
Thu 14 March 2024 22.24 (-0.31%) 22.33 22.22 - 22.33 1.236 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 22.06 and 22.16

Weekly Target 122.04
Weekly Target 222.08
Weekly Target 322.14
Weekly Target 422.18
Weekly Target 522.24

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 28 March 2024 22.12 (-0.54%) 22.20 22.10 - 22.20 0.6373 times
Fri 22 March 2024 22.24 (0.09%) 22.22 22.13 - 22.25 0.963 times
Fri 15 March 2024 22.22 (-0.36%) 22.31 22.20 - 22.33 0.7569 times
Fri 08 March 2024 22.30 (0%) 22.22 22.18 - 22.34 1.1936 times
Fri 01 March 2024 22.30 (0.18%) 22.28 22.18 - 22.31 1.1914 times
Fri 23 February 2024 22.26 (0.27%) 22.14 22.11 - 22.30 1.469 times
Fri 16 February 2024 22.20 (-0.22%) 22.27 22.14 - 22.31 0.6779 times
Fri 09 February 2024 22.25 (0%) 22.23 22.15 - 22.28 0.9779 times
Fri 02 February 2024 22.25 (0.5%) 22.20 22.16 - 22.47 1.1498 times
Fri 26 January 2024 22.14 (-0.23%) 22.17 22.08 - 22.18 0.9832 times
Fri 19 January 2024 22.19 (-1.07%) 22.41 22.14 - 22.41 0.3011 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.99 and 22.23

Monthly Target 121.95
Monthly Target 222.03
Monthly Target 322.186666666667
Monthly Target 422.27
Monthly Target 522.43

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 28 March 2024 22.12 (-0.54%) 22.24 22.10 - 22.34 0.7468 times
Thu 29 February 2024 22.24 (-0.45%) 22.37 22.11 - 22.47 0.8686 times
Wed 31 January 2024 22.34 (-0.36%) 22.38 22.08 - 22.80 1.3601 times
Fri 29 December 2023 22.42 (2.75%) 21.87 21.87 - 22.47 1.3012 times
Thu 30 November 2023 21.82 (5.82%) 20.64 20.64 - 21.88 1.2442 times
Tue 31 October 2023 20.62 (-1.29%) 20.84 20.57 - 21.11 1.1067 times
Fri 29 September 2023 20.89 (-3.11%) 21.61 20.89 - 21.61 1.1367 times
Thu 31 August 2023 21.56 (-1.64%) 21.89 21.45 - 21.92 0.98 times
Mon 31 July 2023 21.92 (-0.23%) 21.98 21.85 - 22.15 0.5123 times
Fri 30 June 2023 21.97 (0.69%) 21.90 21.78 - 22.05 0.7435 times
Wed 31 May 2023 21.82 (-1.53%) 22.13 21.61 - 22.31 0.5958 times

 monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.19
20 day DMA 22.22
35 day DMA 22.22
50 day DMA 22.22
100 day DMA 22.12
150 day DMA 21.77
200 day DMA 21.79

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1622.18
12 day EMA22.1722.1822.19
20 day EMA22.1922.222.21
35 day EMA22.2122.2222.23
50 day EMA22.2422.2422.24

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1622.17
12 day SMA22.1922.222.21
20 day SMA22.2222.2322.23
35 day SMA22.2222.2222.23
50 day SMA22.2222.2222.23
100 day SMA22.1222.122.09
150 day SMA21.7721.7621.76
200 day SMA21.7921.7921.79
Back to top | Use Dark Theme