InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.29 and 23.33

Daily Target 123.28
Daily Target 223.29
Daily Target 323.316666666667
Daily Target 423.33
Daily Target 523.36

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 19 April 2024 23.31 (0%) 23.31 23.30 - 23.34 0.967 times
Thu 18 April 2024 23.31 (-0.09%) 23.30 23.27 - 23.32 0.702 times
Wed 17 April 2024 23.33 (0.17%) 23.30 23.28 - 23.34 0.6805 times
Tue 16 April 2024 23.29 (-0.17%) 23.28 23.27 - 23.29 0.7092 times
Mon 15 April 2024 23.33 (-0.04%) 23.29 23.29 - 23.34 0.5086 times
Fri 12 April 2024 23.34 (0.21%) 23.32 23.32 - 23.36 1.5258 times
Thu 11 April 2024 23.29 (0.17%) 23.26 23.25 - 23.29 0.7736 times
Wed 10 April 2024 23.25 (-0.6%) 23.27 23.24 - 23.28 2.4069 times
Tue 09 April 2024 23.39 (0.21%) 23.39 23.35 - 23.40 1.6332 times
Mon 08 April 2024 23.34 (0.09%) 23.31 23.31 - 23.34 0.0931 times
Fri 05 April 2024 23.32 (-0.17%) 23.29 23.29 - 23.34 1.6762 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.29 and 23.36

Weekly Target 123.24
Weekly Target 223.27
Weekly Target 323.306666666667
Weekly Target 423.34
Weekly Target 523.38

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 19 April 2024 23.31 (-0.13%) 23.29 23.27 - 23.34 0.5026 times
Fri 12 April 2024 23.34 (0.09%) 23.31 23.24 - 23.40 0.9062 times
Fri 05 April 2024 23.32 (-0.68%) 23.44 23.29 - 23.46 1.0001 times
Thu 28 March 2024 23.48 (-0.38%) 23.57 23.46 - 23.57 0.6146 times
Fri 22 March 2024 23.57 (-0.13%) 23.60 23.50 - 23.60 1.2837 times
Fri 15 March 2024 23.60 (-0.17%) 23.67 23.54 - 23.69 0.661 times
Fri 08 March 2024 23.64 (0.04%) 23.59 23.55 - 23.67 1.0465 times
Fri 01 March 2024 23.63 (0.38%) 23.59 23.53 - 23.64 0.7054 times
Fri 23 February 2024 23.54 (-0.13%) 23.60 23.44 - 23.60 2.3978 times
Fri 16 February 2024 23.57 (-0.08%) 23.64 23.49 - 23.64 0.882 times
Fri 09 February 2024 23.59 (-0.21%) 23.70 23.53 - 23.70 0.9325 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.17 and 23.39

Monthly Target 123.12
Monthly Target 223.21
Monthly Target 323.336666666667
Monthly Target 423.43
Monthly Target 523.56

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 19 April 2024 23.31 (-0.72%) 23.44 23.24 - 23.46 0.5068 times
Thu 28 March 2024 23.48 (-0.51%) 23.53 23.46 - 23.69 0.8011 times
Thu 29 February 2024 23.60 (-0.25%) 23.69 23.44 - 23.75 1.246 times
Wed 31 January 2024 23.66 (-0.42%) 23.71 23.45 - 23.81 1.5065 times
Fri 29 December 2023 23.76 (1.97%) 23.35 23.32 - 23.79 1.2118 times
Thu 30 November 2023 23.30 (4.39%) 22.32 22.32 - 23.34 1.4599 times
Tue 31 October 2023 22.32 (-0.93%) 22.49 22.25 - 22.77 1.4512 times
Fri 29 September 2023 22.53 (-2.55%) 23.14 22.53 - 23.14 0.4542 times
Thu 31 August 2023 23.12 (-1.15%) 23.35 23.00 - 23.35 1.0415 times
Mon 31 July 2023 23.39 (0.09%) 23.39 23.24 - 23.55 0.3208 times
Fri 30 June 2023 23.37 (0.47%) 23.32 23.20 - 23.44 0.6523 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.32
20 day DMA 23.38
35 day DMA 23.47
50 day DMA 23.5
100 day DMA 23.55
150 day DMA 23.26
200 day DMA 23.25

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3223.32
12 day EMA23.3423.3423.35
20 day EMA23.3623.3723.38
35 day EMA23.4123.4223.43
50 day EMA23.4823.4923.5

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3223.32
12 day SMA23.3223.3323.33
20 day SMA23.3823.3923.4
35 day SMA23.4723.4823.49
50 day SMA23.523.523.51
100 day SMA23.5523.5523.55
150 day SMA23.2623.2623.25
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme