InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.64 and 23.7
Daily Target 1 | 23.59 |
Daily Target 2 | 23.63 |
Daily Target 3 | 23.653333333333 |
Daily Target 4 | 23.69 |
Daily Target 5 | 23.71 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.66 (-0.13%) | 23.62 | 23.62 - 23.68 | 0.8126 times | Tue 26 March 2024 | 23.69 (-0.04%) | 23.72 | 23.64 - 23.72 | 1.1263 times | Mon 25 March 2024 | 23.70 (-0.08%) | 23.77 | 23.68 - 23.77 | 0.8809 times | Fri 22 March 2024 | 23.72 (0.13%) | 23.74 | 23.71 - 23.74 | 0.8126 times | Thu 21 March 2024 | 23.69 (-0.13%) | 23.72 | 23.68 - 23.72 | 1.4883 times | Wed 20 March 2024 | 23.72 (-0.04%) | 23.68 | 23.67 - 23.73 | 0.6959 times | Tue 19 March 2024 | 23.73 (0.04%) | 23.74 | 23.70 - 23.74 | 0.9372 times | Mon 18 March 2024 | 23.72 (-0.08%) | 23.68 | 23.66 - 23.72 | 1.7619 times | Fri 15 March 2024 | 23.74 (0%) | 23.78 | 23.72 - 23.78 | 1.0217 times | Thu 14 March 2024 | 23.74 (-0.17%) | 23.85 | 23.73 - 23.85 | 0.4626 times | Wed 13 March 2024 | 23.78 (0%) | 23.79 | 23.76 - 23.81 | 0.6718 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.57 and 23.72
Weekly Target 1 | 23.53 |
Weekly Target 2 | 23.6 |
Weekly Target 3 | 23.683333333333 |
Weekly Target 4 | 23.75 |
Weekly Target 5 | 23.83 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.66 (-0.25%) | 23.77 | 23.62 - 23.77 | 0.4737 times | Fri 22 March 2024 | 23.72 (-0.08%) | 23.68 | 23.66 - 23.74 | 0.9569 times | Fri 15 March 2024 | 23.74 (-0.21%) | 23.85 | 23.72 - 23.85 | 0.5433 times | Fri 08 March 2024 | 23.79 (0.13%) | 23.81 | 23.71 - 23.83 | 0.9434 times | Fri 01 March 2024 | 23.76 (0.21%) | 23.78 | 23.63 - 23.80 | 1.3346 times | Fri 23 February 2024 | 23.71 (-0.17%) | 23.69 | 23.68 - 23.79 | 2.1584 times | Fri 16 February 2024 | 23.75 (-0.08%) | 23.84 | 23.70 - 23.84 | 0.6075 times | Fri 09 February 2024 | 23.77 (-0.04%) | 23.83 | 23.70 - 23.83 | 0.8677 times | Fri 02 February 2024 | 23.78 (0.42%) | 23.67 | 23.67 - 23.87 | 1.1549 times | Fri 26 January 2024 | 23.68 (-0.13%) | 23.68 | 23.59 - 23.71 | 0.9596 times | Fri 19 January 2024 | 23.71 (-0.67%) | 23.86 | 23.69 - 23.86 | 1.0866 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.53 and 23.76
Monthly Target 1 | 23.48 |
Monthly Target 2 | 23.57 |
Monthly Target 3 | 23.71 |
Monthly Target 4 | 23.8 |
Monthly Target 5 | 23.94 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.66 (-0.38%) | 23.72 | 23.62 - 23.85 | 0.8182 times | Thu 29 February 2024 | 23.75 (-0.21%) | 23.84 | 23.63 - 23.87 | 1.4394 times | Wed 31 January 2024 | 23.80 (-0.42%) | 23.87 | 23.59 - 23.92 | 1.1653 times | Fri 29 December 2023 | 23.90 (1.66%) | 23.58 | 23.55 - 23.92 | 1.7365 times | Thu 30 November 2023 | 23.51 (3.57%) | 22.73 | 22.65 - 23.59 | 1.2676 times | Tue 31 October 2023 | 22.70 (-0.83%) | 22.91 | 22.63 - 23.03 | 1.0117 times | Fri 29 September 2023 | 22.89 (-1.93%) | 23.40 | 22.86 - 23.40 | 0.5351 times | Thu 31 August 2023 | 23.34 (-0.81%) | 23.59 | 23.26 - 23.59 | 0.7565 times | Mon 31 July 2023 | 23.53 (-0.3%) | 23.53 | 23.49 - 23.71 | 0.5595 times | Fri 30 June 2023 | 23.60 (0.34%) | 23.59 | 23.48 - 23.73 | 0.71 times | Wed 31 May 2023 | 23.52 (-0.93%) | 23.76 | 23.31 - 23.81 | 0.6944 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.72 |
20 day DMA | 23.74 |
35 day DMA | 23.74 |
50 day DMA | 23.73 |
100 day DMA | 23.67 |
150 day DMA | 23.45 |
200 day DMA | 23.47 |
EMA (exponential moving average) of Invesco Bs BSMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.69 | 23.7 | 23.71 |
12 day EMA | 23.71 | 23.72 | 23.73 |
20 day EMA | 23.73 | 23.74 | 23.74 |
35 day EMA | 23.74 | 23.75 | 23.75 |
50 day EMA | 23.75 | 23.75 | 23.75 |
SMA (simple moving average) of Invesco Bs BSMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.7 | 23.71 |
12 day SMA | 23.72 | 23.73 | 23.74 |
20 day SMA | 23.74 | 23.74 | 23.74 |
35 day SMA | 23.74 | 23.74 | 23.74 |
50 day SMA | 23.73 | 23.74 | 23.74 |
100 day SMA | 23.67 | 23.66 | 23.65 |
150 day SMA | 23.45 | 23.45 | 23.44 |
200 day SMA | 23.47 | 23.47 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.