InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.64 and 23.7

Daily Target 123.59
Daily Target 223.63
Daily Target 323.653333333333
Daily Target 423.69
Daily Target 523.71

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 27 March 2024 23.66 (-0.13%) 23.62 23.62 - 23.68 0.8126 times
Tue 26 March 2024 23.69 (-0.04%) 23.72 23.64 - 23.72 1.1263 times
Mon 25 March 2024 23.70 (-0.08%) 23.77 23.68 - 23.77 0.8809 times
Fri 22 March 2024 23.72 (0.13%) 23.74 23.71 - 23.74 0.8126 times
Thu 21 March 2024 23.69 (-0.13%) 23.72 23.68 - 23.72 1.4883 times
Wed 20 March 2024 23.72 (-0.04%) 23.68 23.67 - 23.73 0.6959 times
Tue 19 March 2024 23.73 (0.04%) 23.74 23.70 - 23.74 0.9372 times
Mon 18 March 2024 23.72 (-0.08%) 23.68 23.66 - 23.72 1.7619 times
Fri 15 March 2024 23.74 (0%) 23.78 23.72 - 23.78 1.0217 times
Thu 14 March 2024 23.74 (-0.17%) 23.85 23.73 - 23.85 0.4626 times
Wed 13 March 2024 23.78 (0%) 23.79 23.76 - 23.81 0.6718 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.57 and 23.72

Weekly Target 123.53
Weekly Target 223.6
Weekly Target 323.683333333333
Weekly Target 423.75
Weekly Target 523.83

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 27 March 2024 23.66 (-0.25%) 23.77 23.62 - 23.77 0.4737 times
Fri 22 March 2024 23.72 (-0.08%) 23.68 23.66 - 23.74 0.9569 times
Fri 15 March 2024 23.74 (-0.21%) 23.85 23.72 - 23.85 0.5433 times
Fri 08 March 2024 23.79 (0.13%) 23.81 23.71 - 23.83 0.9434 times
Fri 01 March 2024 23.76 (0.21%) 23.78 23.63 - 23.80 1.3346 times
Fri 23 February 2024 23.71 (-0.17%) 23.69 23.68 - 23.79 2.1584 times
Fri 16 February 2024 23.75 (-0.08%) 23.84 23.70 - 23.84 0.6075 times
Fri 09 February 2024 23.77 (-0.04%) 23.83 23.70 - 23.83 0.8677 times
Fri 02 February 2024 23.78 (0.42%) 23.67 23.67 - 23.87 1.1549 times
Fri 26 January 2024 23.68 (-0.13%) 23.68 23.59 - 23.71 0.9596 times
Fri 19 January 2024 23.71 (-0.67%) 23.86 23.69 - 23.86 1.0866 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.53 and 23.76

Monthly Target 123.48
Monthly Target 223.57
Monthly Target 323.71
Monthly Target 423.8
Monthly Target 523.94

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 27 March 2024 23.66 (-0.38%) 23.72 23.62 - 23.85 0.8182 times
Thu 29 February 2024 23.75 (-0.21%) 23.84 23.63 - 23.87 1.4394 times
Wed 31 January 2024 23.80 (-0.42%) 23.87 23.59 - 23.92 1.1653 times
Fri 29 December 2023 23.90 (1.66%) 23.58 23.55 - 23.92 1.7365 times
Thu 30 November 2023 23.51 (3.57%) 22.73 22.65 - 23.59 1.2676 times
Tue 31 October 2023 22.70 (-0.83%) 22.91 22.63 - 23.03 1.0117 times
Fri 29 September 2023 22.89 (-1.93%) 23.40 22.86 - 23.40 0.5351 times
Thu 31 August 2023 23.34 (-0.81%) 23.59 23.26 - 23.59 0.7565 times
Mon 31 July 2023 23.53 (-0.3%) 23.53 23.49 - 23.71 0.5595 times
Fri 30 June 2023 23.60 (0.34%) 23.59 23.48 - 23.73 0.71 times
Wed 31 May 2023 23.52 (-0.93%) 23.76 23.31 - 23.81 0.6944 times

 monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.72
20 day DMA 23.74
35 day DMA 23.74
50 day DMA 23.73
100 day DMA 23.67
150 day DMA 23.45
200 day DMA 23.47

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.723.71
12 day EMA23.7123.7223.73
20 day EMA23.7323.7423.74
35 day EMA23.7423.7523.75
50 day EMA23.7523.7523.75

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.723.71
12 day SMA23.7223.7323.74
20 day SMA23.7423.7423.74
35 day SMA23.7423.7423.74
50 day SMA23.7323.7423.74
100 day SMA23.6723.6623.65
150 day SMA23.4523.4523.44
200 day SMA23.4723.4723.47
Back to top | Use Dark Theme