InvescoBs BSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMO are 24.8 and 24.89

Daily Target 124.77
Daily Target 224.82
Daily Target 324.863333333333
Daily Target 424.91
Daily Target 524.95

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 18 April 2024 24.86 (0.08%) 24.91 24.82 - 24.91 0.8093 times
Wed 17 April 2024 24.84 (0.28%) 24.80 24.78 - 24.90 2.867 times
Tue 16 April 2024 24.77 (-0.04%) 24.78 24.76 - 24.78 1.1338 times
Mon 15 April 2024 24.78 (0.04%) 24.75 24.72 - 24.78 2.224 times
Fri 12 April 2024 24.77 (0.04%) 24.76 24.76 - 24.78 0.3106 times
Thu 11 April 2024 24.76 (0%) 24.74 24.72 - 24.78 0.4294 times
Wed 10 April 2024 24.76 (-0.04%) 24.74 24.73 - 24.78 0.2731 times
Tue 09 April 2024 24.77 (0.04%) 24.79 24.75 - 24.79 0.6668 times
Mon 08 April 2024 24.76 (-0.12%) 24.77 24.74 - 24.78 0.7123 times
Fri 05 April 2024 24.79 (0%) 24.79 24.74 - 24.79 0.5738 times
Thu 04 April 2024 24.79 (0.12%) 24.77 24.77 - 24.79 0.2533 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMO are 24.79 and 24.98

Weekly Target 124.64
Weekly Target 224.75
Weekly Target 324.83
Weekly Target 424.94
Weekly Target 525.02

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 18 April 2024 24.86 (0.36%) 24.75 24.72 - 24.91 2.2263 times
Fri 12 April 2024 24.77 (-0.08%) 24.77 24.72 - 24.79 0.7571 times
Fri 05 April 2024 24.79 (0.04%) 24.78 24.73 - 24.79 0.7496 times
Thu 28 March 2024 24.78 (0.04%) 24.76 24.74 - 24.78 0.5073 times
Fri 22 March 2024 24.77 (-0.08%) 24.73 24.73 - 24.79 1.1053 times
Fri 15 March 2024 24.79 (0%) 24.78 24.78 - 24.84 0.8279 times
Fri 08 March 2024 24.79 (-0.04%) 24.80 24.75 - 24.82 0.8079 times
Fri 01 March 2024 24.80 (0.16%) 24.76 24.75 - 24.81 0.8173 times
Fri 23 February 2024 24.76 (-0.24%) 24.76 24.73 - 24.82 1.0352 times
Fri 16 February 2024 24.82 (0.12%) 24.82 24.75 - 24.83 1.1661 times
Fri 09 February 2024 24.79 (0.12%) 24.80 24.74 - 24.81 1.3677 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMO are 24.79 and 24.98

Monthly Target 124.64
Monthly Target 224.75
Monthly Target 324.83
Monthly Target 424.94
Monthly Target 525.02

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 18 April 2024 24.86 (0.32%) 24.78 24.72 - 24.91 0.5717 times
Thu 28 March 2024 24.78 (0.08%) 24.81 24.73 - 24.84 0.5164 times
Thu 29 February 2024 24.76 (-0.04%) 24.79 24.73 - 24.83 0.8293 times
Wed 31 January 2024 24.77 (-0.6%) 24.93 24.75 - 24.98 1.7316 times
Fri 29 December 2023 24.92 (0.36%) 24.81 24.81 - 24.97 1.1965 times
Thu 30 November 2023 24.83 (0.98%) 24.59 24.59 - 24.88 0.8064 times
Tue 31 October 2023 24.59 (-0.2%) 24.61 24.54 - 24.77 1.2306 times
Fri 29 September 2023 24.64 (-0.4%) 24.68 24.62 - 24.83 0.7106 times
Thu 31 August 2023 24.74 (0%) 24.74 24.58 - 24.79 1.4313 times
Mon 31 July 2023 24.74 (-0.12%) 24.84 24.69 - 24.86 0.9757 times
Fri 30 June 2023 24.77 (0.53%) 24.65 24.62 - 24.81 0.5333 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMO

DMA (daily moving average) of Invesco Bs BSMO

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.78
20 day DMA 24.78
35 day DMA 24.78
50 day DMA 24.78
100 day DMA 24.82
150 day DMA 24.78
200 day DMA 24.77

EMA (exponential moving average) of Invesco Bs BSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7924.77
12 day EMA24.824.7924.78
20 day EMA24.7924.7824.77
35 day EMA24.7824.7824.78
50 day EMA24.7824.7824.78

SMA (simple moving average) of Invesco Bs BSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.7824.77
12 day SMA24.7824.7824.77
20 day SMA24.7824.7724.77
35 day SMA24.7824.7824.78
50 day SMA24.7824.7824.78
100 day SMA24.8224.8224.82
150 day SMA24.7824.7824.78
200 day SMA24.7724.7724.77
Back to top | Use Dark Theme