BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 0.6 and 0.89
Daily Target 1 | 0.36 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.65333333333333 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.94 |
Daily price and volume Biosig Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.73 (55.32%) | 0.47 | 0.47 - 0.76 | 3.0862 times | Tue 26 March 2024 | 0.47 (-14.55%) | 0.54 | 0.46 - 0.57 | 0.8759 times | Mon 25 March 2024 | 0.55 (1.85%) | 0.55 | 0.54 - 0.57 | 0.4078 times | Fri 22 March 2024 | 0.54 (1.89%) | 0.54 | 0.52 - 0.55 | 0.5589 times | Thu 21 March 2024 | 0.53 (1.92%) | 0.51 | 0.50 - 0.55 | 0.593 times | Wed 20 March 2024 | 0.52 (-5.45%) | 0.54 | 0.50 - 0.54 | 0.448 times | Tue 19 March 2024 | 0.55 (0%) | 0.55 | 0.52 - 0.57 | 0.4471 times | Mon 18 March 2024 | 0.55 (3.77%) | 0.58 | 0.51 - 0.58 | 0.7615 times | Fri 15 March 2024 | 0.53 (0%) | 0.54 | 0.50 - 0.65 | 2.4146 times | Thu 14 March 2024 | 0.53 (-1.85%) | 0.53 | 0.50 - 0.54 | 0.407 times | Wed 13 March 2024 | 0.54 (10.2%) | 0.48 | 0.47 - 0.59 | 0.5851 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.6 and 0.9
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.65 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Biosig Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.73 (35.19%) | 0.55 | 0.46 - 0.76 | 0.1966 times | Fri 22 March 2024 | 0.54 (1.89%) | 0.58 | 0.50 - 0.58 | 0.1263 times | Fri 15 March 2024 | 0.53 (-14.52%) | 0.61 | 0.47 - 0.65 | 0.3319 times | Fri 08 March 2024 | 0.62 (-12.68%) | 0.72 | 0.57 - 0.75 | 0.2884 times | Fri 01 March 2024 | 0.71 (115.15%) | 0.34 | 0.33 - 0.86 | 4.9891 times | Fri 23 February 2024 | 0.33 (-46.77%) | 0.66 | 0.26 - 0.69 | 1.1871 times | Fri 16 February 2024 | 0.62 (-31.11%) | 0.89 | 0.60 - 1.01 | 0.3484 times | Fri 09 February 2024 | 0.90 (-32.84%) | 1.34 | 0.72 - 1.37 | 0.4605 times | Fri 02 February 2024 | 1.34 (509.09%) | 0.22 | 0.14 - 1.45 | 1.3048 times | Fri 26 January 2024 | 0.22 (-18.52%) | 0.27 | 0.20 - 0.28 | 0.7669 times | Fri 19 January 2024 | 0.27 (-10%) | 0.30 | 0.26 - 0.31 | 0.2687 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.6 and 0.9
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.65 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Biosig Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.73 (5.8%) | 0.68 | 0.46 - 0.76 | 0.2596 times | Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.8117 times | Wed 31 January 2024 | 0.17 (-64.58%) | 0.47 | 0.17 - 0.48 | 0.6753 times | Fri 29 December 2023 | 0.48 (84.62%) | 0.27 | 0.27 - 0.50 | 0.7915 times | Thu 30 November 2023 | 0.26 (-25.71%) | 0.35 | 0.26 - 0.55 | 0.8012 times | Tue 31 October 2023 | 0.35 (-28.57%) | 0.52 | 0.33 - 0.68 | 0.3165 times | Fri 29 September 2023 | 0.49 (-2%) | 0.55 | 0.40 - 0.69 | 0.5854 times | Thu 31 August 2023 | 0.50 (-43.82%) | 0.91 | 0.50 - 0.92 | 0.7892 times | Mon 31 July 2023 | 0.89 (-28.8%) | 1.24 | 0.82 - 1.55 | 3.3265 times | Fri 30 June 2023 | 1.25 (-19.35%) | 1.54 | 1.05 - 1.58 | 0.6431 times | Wed 31 May 2023 | 1.55 (26.02%) | 1.21 | 1.20 - 1.65 | 0.6854 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.54 |
20 day DMA | 0.58 |
35 day DMA | 0.61 |
50 day DMA | 0.55 |
100 day DMA | 0.45 |
150 day DMA | 0.47 |
200 day DMA | 0.59 |
EMA (exponential moving average) of Biosig Technologies BSGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.52 | 0.54 |
12 day EMA | 0.57 | 0.54 | 0.55 |
20 day EMA | 0.58 | 0.56 | 0.57 |
35 day EMA | 0.55 | 0.54 | 0.54 |
50 day EMA | 0.53 | 0.52 | 0.52 |
SMA (simple moving average) of Biosig Technologies BSGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.52 | 0.54 |
12 day SMA | 0.54 | 0.53 | 0.54 |
20 day SMA | 0.58 | 0.58 | 0.59 |
35 day SMA | 0.61 | 0.61 | 0.63 |
50 day SMA | 0.55 | 0.54 | 0.53 |
100 day SMA | 0.45 | 0.45 | 0.45 |
150 day SMA | 0.47 | 0.47 | 0.47 |
200 day SMA | 0.59 | 0.6 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.