BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiosigTechnologies

Strong Daily Stock price targets for BiosigTechnologies BSGM are 0.6 and 0.89

Daily Target 10.36
Daily Target 20.55
Daily Target 30.65333333333333
Daily Target 40.84
Daily Target 50.94

Daily price and volume Biosig Technologies

Date Closing Open Range Volume
Wed 27 March 2024 0.73 (55.32%) 0.47 0.47 - 0.76 3.0862 times
Tue 26 March 2024 0.47 (-14.55%) 0.54 0.46 - 0.57 0.8759 times
Mon 25 March 2024 0.55 (1.85%) 0.55 0.54 - 0.57 0.4078 times
Fri 22 March 2024 0.54 (1.89%) 0.54 0.52 - 0.55 0.5589 times
Thu 21 March 2024 0.53 (1.92%) 0.51 0.50 - 0.55 0.593 times
Wed 20 March 2024 0.52 (-5.45%) 0.54 0.50 - 0.54 0.448 times
Tue 19 March 2024 0.55 (0%) 0.55 0.52 - 0.57 0.4471 times
Mon 18 March 2024 0.55 (3.77%) 0.58 0.51 - 0.58 0.7615 times
Fri 15 March 2024 0.53 (0%) 0.54 0.50 - 0.65 2.4146 times
Thu 14 March 2024 0.53 (-1.85%) 0.53 0.50 - 0.54 0.407 times
Wed 13 March 2024 0.54 (10.2%) 0.48 0.47 - 0.59 0.5851 times

 Daily chart BiosigTechnologies

Weekly price and charts BiosigTechnologies

Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.6 and 0.9

Weekly Target 10.35
Weekly Target 20.54
Weekly Target 30.65
Weekly Target 40.84
Weekly Target 50.95

Weekly price and volumes for Biosig Technologies

Date Closing Open Range Volume
Wed 27 March 2024 0.73 (35.19%) 0.55 0.46 - 0.76 0.1966 times
Fri 22 March 2024 0.54 (1.89%) 0.58 0.50 - 0.58 0.1263 times
Fri 15 March 2024 0.53 (-14.52%) 0.61 0.47 - 0.65 0.3319 times
Fri 08 March 2024 0.62 (-12.68%) 0.72 0.57 - 0.75 0.2884 times
Fri 01 March 2024 0.71 (115.15%) 0.34 0.33 - 0.86 4.9891 times
Fri 23 February 2024 0.33 (-46.77%) 0.66 0.26 - 0.69 1.1871 times
Fri 16 February 2024 0.62 (-31.11%) 0.89 0.60 - 1.01 0.3484 times
Fri 09 February 2024 0.90 (-32.84%) 1.34 0.72 - 1.37 0.4605 times
Fri 02 February 2024 1.34 (509.09%) 0.22 0.14 - 1.45 1.3048 times
Fri 26 January 2024 0.22 (-18.52%) 0.27 0.20 - 0.28 0.7669 times
Fri 19 January 2024 0.27 (-10%) 0.30 0.26 - 0.31 0.2687 times

 weekly chart BiosigTechnologies

Monthly price and charts BiosigTechnologies

Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.6 and 0.9

Monthly Target 10.35
Monthly Target 20.54
Monthly Target 30.65
Monthly Target 40.84
Monthly Target 50.95

Monthly price and volumes Biosig Technologies

Date Closing Open Range Volume
Wed 27 March 2024 0.73 (5.8%) 0.68 0.46 - 0.76 0.2596 times
Thu 29 February 2024 0.69 (305.88%) 0.18 0.14 - 1.45 1.8117 times
Wed 31 January 2024 0.17 (-64.58%) 0.47 0.17 - 0.48 0.6753 times
Fri 29 December 2023 0.48 (84.62%) 0.27 0.27 - 0.50 0.7915 times
Thu 30 November 2023 0.26 (-25.71%) 0.35 0.26 - 0.55 0.8012 times
Tue 31 October 2023 0.35 (-28.57%) 0.52 0.33 - 0.68 0.3165 times
Fri 29 September 2023 0.49 (-2%) 0.55 0.40 - 0.69 0.5854 times
Thu 31 August 2023 0.50 (-43.82%) 0.91 0.50 - 0.92 0.7892 times
Mon 31 July 2023 0.89 (-28.8%) 1.24 0.82 - 1.55 3.3265 times
Fri 30 June 2023 1.25 (-19.35%) 1.54 1.05 - 1.58 0.6431 times
Wed 31 May 2023 1.55 (26.02%) 1.21 1.20 - 1.65 0.6854 times

 monthly chart BiosigTechnologies

DMA SMA EMA moving averages of Biosig Technologies BSGM

DMA (daily moving average) of Biosig Technologies BSGM

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.54
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.55
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.59

EMA (exponential moving average) of Biosig Technologies BSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.520.54
12 day EMA0.570.540.55
20 day EMA0.580.560.57
35 day EMA0.550.540.54
50 day EMA0.530.520.52

SMA (simple moving average) of Biosig Technologies BSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.520.54
12 day SMA0.540.530.54
20 day SMA0.580.580.59
35 day SMA0.610.610.63
50 day SMA0.550.540.53
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.590.60.6
Back to top | Use Dark Theme