Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 13.34 and 13.62
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.67 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.48 (0.6%) | 13.20 | 13.20 - 13.48 | 0.4054 times | Tue 23 April 2024 | 13.40 (2.92%) | 13.32 | 13.11 - 13.41 | 0.3979 times | Mon 22 April 2024 | 13.02 (-0.69%) | 13.05 | 13.02 - 13.50 | 1.1186 times | Fri 19 April 2024 | 13.11 (-1.35%) | 13.05 | 13.05 - 13.37 | 0.7357 times | Thu 18 April 2024 | 13.29 (-0.23%) | 13.49 | 13.02 - 13.49 | 1.7417 times | Wed 17 April 2024 | 13.32 (-0.97%) | 13.60 | 13.32 - 13.79 | 1.1186 times | Tue 16 April 2024 | 13.45 (0.22%) | 13.41 | 13.30 - 13.81 | 1.5616 times | Mon 15 April 2024 | 13.42 (-2.4%) | 13.70 | 13.42 - 14.06 | 1.4114 times | Fri 12 April 2024 | 13.75 (-1.72%) | 14.03 | 13.75 - 14.03 | 1.021 times | Thu 11 April 2024 | 13.99 (-0.64%) | 14.02 | 13.81 - 14.17 | 0.488 times | Wed 10 April 2024 | 14.08 (1.66%) | 13.69 | 13.69 - 14.18 | 1.6667 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.25 and 13.73
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.48 (2.82%) | 13.05 | 13.02 - 13.50 | 0.3427 times | Fri 19 April 2024 | 13.11 (-4.65%) | 13.70 | 13.02 - 14.06 | 1.1712 times | Fri 12 April 2024 | 13.75 (-3.03%) | 14.09 | 13.69 - 14.26 | 1.0266 times | Fri 05 April 2024 | 14.18 (-3.93%) | 14.75 | 13.93 - 15.03 | 1.0735 times | Thu 28 March 2024 | 14.76 (-0.2%) | 14.89 | 14.76 - 15.25 | 0.613 times | Fri 22 March 2024 | 14.79 (1.23%) | 14.65 | 14.60 - 15.49 | 0.5956 times | Fri 15 March 2024 | 14.61 (-5.62%) | 15.35 | 14.61 - 15.39 | 1.3733 times | Fri 08 March 2024 | 15.48 (-1.21%) | 15.66 | 15.31 - 15.68 | 0.8098 times | Fri 01 March 2024 | 15.67 (-0.82%) | 15.81 | 15.39 - 15.96 | 0.9477 times | Fri 23 February 2024 | 15.80 (3.4%) | 15.20 | 15.15 - 15.84 | 2.0466 times | Fri 16 February 2024 | 15.28 (0.66%) | 15.07 | 15.07 - 15.84 | 0.8245 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 12.25 and 14.26
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.48 (-8.67%) | 14.75 | 13.02 - 15.03 | 0.6672 times | Thu 28 March 2024 | 14.76 (-4.77%) | 15.59 | 14.60 - 15.82 | 0.6739 times | Thu 29 February 2024 | 15.50 (0%) | 15.60 | 15.07 - 16.00 | 0.8918 times | Wed 31 January 2024 | 15.50 (-6.63%) | 16.48 | 14.63 - 16.59 | 1.223 times | Fri 29 December 2023 | 16.60 (0.48%) | 16.41 | 15.07 - 17.89 | 0.9156 times | Thu 30 November 2023 | 16.52 (7.34%) | 15.29 | 14.99 - 16.86 | 0.8207 times | Tue 31 October 2023 | 15.39 (5.05%) | 14.08 | 14.08 - 15.55 | 1.6018 times | Fri 29 September 2023 | 14.65 (-3.93%) | 15.46 | 13.75 - 15.77 | 1.1901 times | Thu 31 August 2023 | 15.25 (-13.35%) | 17.54 | 15.00 - 17.87 | 0.8513 times | Mon 31 July 2023 | 17.60 (17.02%) | 15.05 | 15.05 - 17.80 | 1.1647 times | Fri 30 June 2023 | 15.04 (11.32%) | 13.76 | 13.30 - 15.43 | 0.9902 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.29 | 13.23 |
| 12 day EMA | 13.56 | 13.57 | 13.6 |
| 20 day EMA | 13.82 | 13.86 | 13.91 |
| 35 day EMA | 14.21 | 14.25 | 14.3 |
| 50 day EMA | 14.64 | 14.69 | 14.74 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.23 | 13.24 |
| 12 day SMA | 13.51 | 13.55 | 13.62 |
| 20 day SMA | 13.89 | 13.97 | 14.05 |
| 35 day SMA | 14.39 | 14.44 | 14.5 |
| 50 day SMA | 14.72 | 14.76 | 14.8 |
| 100 day SMA | 15.38 | 15.42 | 15.45 |
| 150 day SMA | 15.4 | 15.4 | 15.41 |
| 200 day SMA | 15.49 | 15.5 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.