InvescoBs BSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSBE are 23.82 and 23.82

Daily Target 123.82
Daily Target 223.82
Daily Target 323.82
Daily Target 423.82
Daily Target 523.82

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 15 December 2022 23.82 (0%) 23.82 23.82 - 23.82 0 times
Wed 14 December 2022 23.82 (-0.58%) 23.81 23.80 - 23.82 0.289 times
Tue 13 December 2022 23.96 (0%) 23.95 23.94 - 23.98 0.289 times
Mon 12 December 2022 23.96 (0%) 23.95 23.94 - 23.96 0.1445 times
Fri 09 December 2022 23.96 (0%) 23.95 23.94 - 23.96 3.5549 times
Thu 08 December 2022 23.96 (0%) 23.94 23.94 - 23.96 0.2601 times
Wed 07 December 2022 23.96 (0.04%) 23.93 23.93 - 23.96 0.2023 times
Tue 06 December 2022 23.95 (0%) 23.93 23.93 - 23.95 0.6069 times
Mon 05 December 2022 23.95 (0.13%) 23.93 23.93 - 23.97 0.6069 times
Fri 02 December 2022 23.92 (-0.13%) 23.90 23.90 - 23.93 4.0462 times
Thu 01 December 2022 23.95 (0.04%) 23.92 23.92 - 23.95 0.1156 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSBE are 23.72 and 23.9

Weekly Target 123.69
Weekly Target 223.75
Weekly Target 323.866666666667
Weekly Target 423.93
Weekly Target 524.05

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 15 December 2022 23.82 (-0.58%) 23.95 23.80 - 23.98 0.1139 times
Fri 09 December 2022 23.96 (0.17%) 23.93 23.93 - 23.97 0.8246 times
Fri 02 December 2022 23.92 (-0.08%) 23.91 23.90 - 23.95 1.0251 times
Fri 25 November 2022 23.94 (-0.08%) 23.94 23.91 - 23.94 0.0957 times
Fri 18 November 2022 23.96 (0.08%) 23.92 23.92 - 23.97 0.1777 times
Fri 11 November 2022 23.94 (0.04%) 23.92 23.84 - 23.95 0.3918 times
Fri 04 November 2022 23.93 (0.08%) 23.89 23.89 - 23.93 0.0364 times
Fri 28 October 2022 23.91 (-0.08%) 23.86 23.86 - 23.91 0.4829 times
Fri 21 October 2022 23.93 (0.17%) 23.90 23.88 - 23.93 0.1913 times
Fri 14 October 2022 23.89 (0%) 23.86 23.83 - 23.89 6.6606 times
Fri 07 October 2022 23.89 (-0.04%) 23.90 23.87 - 23.91 0.1093 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSBE are 23.72 and 23.9

Monthly Target 123.69
Monthly Target 223.75
Monthly Target 323.866666666667
Monthly Target 423.93
Monthly Target 524.05

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 15 December 2022 23.82 (-0.5%) 23.92 23.80 - 23.98 0.2033 times
Wed 30 November 2022 23.94 (0.21%) 23.91 23.84 - 23.97 0.1359 times
Mon 31 October 2022 23.89 (-0.04%) 23.90 23.83 - 23.93 0.9499 times
Fri 30 September 2022 23.90 (-0.17%) 23.92 23.84 - 24.00 0.1691 times
Wed 31 August 2022 23.94 (-0.37%) 23.95 23.92 - 24.14 0.122 times
Fri 29 July 2022 24.03 (0.8%) 23.86 23.77 - 24.03 0.1923 times
Thu 30 June 2022 23.84 (-1%) 24.00 23.78 - 24.12 0.2394 times
Tue 31 May 2022 24.08 (-0.08%) 24.04 23.82 - 24.16 1.058 times
Fri 29 April 2022 24.10 (-0.33%) 24.16 24.08 - 24.20 0.4003 times
Thu 31 March 2022 24.18 (-2.03%) 24.15 23.78 - 24.25 6.5299 times
Mon 28 February 2022 24.68 (-2.99%) 25.45 24.52 - 25.54 0.9713 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSBE

DMA (daily moving average) of Invesco Bs BSBE

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.93
20 day DMA 23.93
35 day DMA 23.93
50 day DMA 23.92
100 day DMA 23.94
150 day DMA 23.94
200 day DMA 23.98

EMA (exponential moving average) of Invesco Bs BSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9123.95
12 day EMA23.923.9123.93
20 day EMA23.8923.923.91
35 day EMA23.923.923.91
50 day EMA23.9223.9223.92

SMA (simple moving average) of Invesco Bs BSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9323.96
12 day SMA23.9323.9423.95
20 day SMA23.9323.9423.94
35 day SMA23.9323.9323.93
50 day SMA23.9223.9223.92
100 day SMA23.9423.9423.94
150 day SMA23.9423.9423.94
200 day SMA23.9823.9823.98
Back to top | Use Dark Theme