BigRock BRPAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Rock BRPAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BigRock

Strong Daily Stock price targets for BigRock BRPAW are 7 and 8.46

Daily Target 16.69
Daily Target 27.3
Daily Target 38.1533333333333
Daily Target 48.76
Daily Target 59.61

Daily price and volume Big Rock

Date Closing Open Range Volume
Mon 24 May 2021 7.90 (-7.06%) 8.90 7.55 - 9.01 0.742 times
Fri 21 May 2021 8.50 (9.54%) 7.46 7.46 - 8.75 2.208 times
Thu 20 May 2021 7.76 (49.23%) 5.39 5.39 - 9.20 3.1761 times
Wed 19 May 2021 5.20 (-5.11%) 5.49 4.25 - 5.93 0.7886 times
Tue 18 May 2021 5.48 (-6%) 5.75 4.85 - 5.84 0.8227 times
Mon 17 May 2021 5.83 (-8.62%) 6.38 5.53 - 6.38 0.4557 times
Fri 14 May 2021 6.38 (-7.67%) 7.00 6.20 - 7.20 0.4705 times
Thu 13 May 2021 6.91 (-2.68%) 6.69 6.65 - 7.20 0.1398 times
Wed 12 May 2021 7.10 (17.55%) 6.60 6.50 - 8.00 0.7864 times
Tue 11 May 2021 6.04 (-5.63%) 6.15 6.00 - 6.30 0.4102 times
Mon 10 May 2021 6.40 (-5.6%) 7.58 6.30 - 8.00 0.2557 times

 Daily chart BigRock

Weekly price and charts BigRock

Strong weekly Stock price targets for BigRock BRPAW are 7 and 8.46

Weekly Target 16.69
Weekly Target 27.3
Weekly Target 38.1533333333333
Weekly Target 48.76
Weekly Target 59.61

Weekly price and volumes for Big Rock

Date Closing Open Range Volume
Mon 24 May 2021 7.90 (-7.06%) 8.90 7.55 - 9.01 0.2789 times
Fri 21 May 2021 8.50 (33.23%) 6.38 4.25 - 9.20 2.8006 times
Fri 14 May 2021 6.38 (-5.9%) 7.58 6.00 - 8.00 0.7752 times
Fri 07 May 2021 6.78 (-16.81%) 8.15 6.20 - 8.19 0.3737 times
Fri 30 April 2021 8.15 (3.43%) 7.89 7.50 - 9.47 0.6244 times
Fri 23 April 2021 7.88 (1.68%) 6.42 5.95 - 7.95 0.7385 times
Fri 16 April 2021 7.75 (-16.4%) 9.23 5.50 - 9.23 0.5437 times
Fri 09 April 2021 9.27 (-6.93%) 9.34 8.84 - 10.00 0.53 times
Thu 01 April 2021 9.96 (18.57%) 12.48 8.50 - 13.99 2.1279 times
Fri 26 March 2021 8.40 (29.23%) 6.50 5.26 - 8.67 1.207 times
Fri 19 March 2021 6.50 (-1.22%) 6.70 6.02 - 7.55 1.2634 times

 weekly chart BigRock

Monthly price and charts BigRock

Strong monthly Stock price targets for BigRock BRPAW are 3.6 and 8.55

Monthly Target 12.17
Monthly Target 25.03
Monthly Target 37.1166666666667
Monthly Target 49.98
Monthly Target 512.07

Monthly price and volumes Big Rock

Date Closing Open Range Volume
Mon 24 May 2021 7.90 (-3.07%) 8.15 4.25 - 9.20 0.4663 times
Fri 30 April 2021 8.15 (-16.24%) 9.70 5.50 - 11.40 0.2807 times
Wed 31 March 2021 9.73 (-5.53%) 11.00 5.26 - 13.99 0.7291 times
Fri 26 February 2021 10.30 (-19.72%) 13.34 6.80 - 16.30 1.4391 times
Fri 29 January 2021 12.83 (172.98%) 5.01 4.01 - 13.99 1.4127 times
Thu 31 December 2020 4.70 (1242.86%) 0.35 0.27 - 8.95 4.7822 times
Mon 30 November 2020 0.35 (34.62%) 0.20 0.17 - 0.45 0.2535 times
Fri 30 October 2020 0.26 (0%) 0.25 0.13 - 0.65 0.3235 times
Wed 30 September 2020 0.26 (4%) 0.23 0.18 - 0.40 0.1119 times
Mon 31 August 2020 0.25 (8.7%) 0.25 0.16 - 0.25 0.201 times
Fri 31 July 2020 0.23 (-48.89%) 0.41 0.16 - 0.43 0.2172 times

 monthly chart BigRock

DMA SMA EMA moving averages of Big Rock BRPAW

DMA (daily moving average) of Big Rock BRPAW

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.69
20 day DMA 7.13
35 day DMA 7.56
50 day DMA 7.62
100 day DMA 7.9
150 day DMA 5.63
200 day DMA 4.28

EMA (exponential moving average) of Big Rock BRPAW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.136.45
12 day EMA7.046.886.59
20 day EMA7.17.026.86
35 day EMA7.277.237.15
50 day EMA7.497.477.43

SMA (simple moving average) of Big Rock BRPAW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.556.13
12 day SMA6.696.586.44
20 day SMA7.137.167.13
35 day SMA7.567.67.64
50 day SMA7.627.67.56
100 day SMA7.97.887.85
150 day SMA5.635.585.53
200 day SMA4.284.254.21
Back to top | Use Dark Theme