BigRock BRPAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Rock BRPAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets BigRock
Strong Daily Stock price targets for BigRock BRPAW are 7 and 8.46
Daily Target 1 | 6.69 |
Daily Target 2 | 7.3 |
Daily Target 3 | 8.1533333333333 |
Daily Target 4 | 8.76 |
Daily Target 5 | 9.61 |
Daily price and volume Big Rock
Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 7.90 (-7.06%) | 8.90 | 7.55 - 9.01 | 0.742 times | Fri 21 May 2021 | 8.50 (9.54%) | 7.46 | 7.46 - 8.75 | 2.208 times | Thu 20 May 2021 | 7.76 (49.23%) | 5.39 | 5.39 - 9.20 | 3.1761 times | Wed 19 May 2021 | 5.20 (-5.11%) | 5.49 | 4.25 - 5.93 | 0.7886 times | Tue 18 May 2021 | 5.48 (-6%) | 5.75 | 4.85 - 5.84 | 0.8227 times | Mon 17 May 2021 | 5.83 (-8.62%) | 6.38 | 5.53 - 6.38 | 0.4557 times | Fri 14 May 2021 | 6.38 (-7.67%) | 7.00 | 6.20 - 7.20 | 0.4705 times | Thu 13 May 2021 | 6.91 (-2.68%) | 6.69 | 6.65 - 7.20 | 0.1398 times | Wed 12 May 2021 | 7.10 (17.55%) | 6.60 | 6.50 - 8.00 | 0.7864 times | Tue 11 May 2021 | 6.04 (-5.63%) | 6.15 | 6.00 - 6.30 | 0.4102 times | Mon 10 May 2021 | 6.40 (-5.6%) | 7.58 | 6.30 - 8.00 | 0.2557 times |
Weekly price and charts BigRock
Strong weekly Stock price targets for BigRock BRPAW are 7 and 8.46
Weekly Target 1 | 6.69 |
Weekly Target 2 | 7.3 |
Weekly Target 3 | 8.1533333333333 |
Weekly Target 4 | 8.76 |
Weekly Target 5 | 9.61 |
Weekly price and volumes for Big Rock
Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 7.90 (-7.06%) | 8.90 | 7.55 - 9.01 | 0.2789 times | Fri 21 May 2021 | 8.50 (33.23%) | 6.38 | 4.25 - 9.20 | 2.8006 times | Fri 14 May 2021 | 6.38 (-5.9%) | 7.58 | 6.00 - 8.00 | 0.7752 times | Fri 07 May 2021 | 6.78 (-16.81%) | 8.15 | 6.20 - 8.19 | 0.3737 times | Fri 30 April 2021 | 8.15 (3.43%) | 7.89 | 7.50 - 9.47 | 0.6244 times | Fri 23 April 2021 | 7.88 (1.68%) | 6.42 | 5.95 - 7.95 | 0.7385 times | Fri 16 April 2021 | 7.75 (-16.4%) | 9.23 | 5.50 - 9.23 | 0.5437 times | Fri 09 April 2021 | 9.27 (-6.93%) | 9.34 | 8.84 - 10.00 | 0.53 times | Thu 01 April 2021 | 9.96 (18.57%) | 12.48 | 8.50 - 13.99 | 2.1279 times | Fri 26 March 2021 | 8.40 (29.23%) | 6.50 | 5.26 - 8.67 | 1.207 times | Fri 19 March 2021 | 6.50 (-1.22%) | 6.70 | 6.02 - 7.55 | 1.2634 times |
Monthly price and charts BigRock
Strong monthly Stock price targets for BigRock BRPAW are 3.6 and 8.55
Monthly Target 1 | 2.17 |
Monthly Target 2 | 5.03 |
Monthly Target 3 | 7.1166666666667 |
Monthly Target 4 | 9.98 |
Monthly Target 5 | 12.07 |
Monthly price and volumes Big Rock
Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 7.90 (-3.07%) | 8.15 | 4.25 - 9.20 | 0.4663 times | Fri 30 April 2021 | 8.15 (-16.24%) | 9.70 | 5.50 - 11.40 | 0.2807 times | Wed 31 March 2021 | 9.73 (-5.53%) | 11.00 | 5.26 - 13.99 | 0.7291 times | Fri 26 February 2021 | 10.30 (-19.72%) | 13.34 | 6.80 - 16.30 | 1.4391 times | Fri 29 January 2021 | 12.83 (172.98%) | 5.01 | 4.01 - 13.99 | 1.4127 times | Thu 31 December 2020 | 4.70 (1242.86%) | 0.35 | 0.27 - 8.95 | 4.7822 times | Mon 30 November 2020 | 0.35 (34.62%) | 0.20 | 0.17 - 0.45 | 0.2535 times | Fri 30 October 2020 | 0.26 (0%) | 0.25 | 0.13 - 0.65 | 0.3235 times | Wed 30 September 2020 | 0.26 (4%) | 0.23 | 0.18 - 0.40 | 0.1119 times | Mon 31 August 2020 | 0.25 (8.7%) | 0.25 | 0.16 - 0.25 | 0.201 times | Fri 31 July 2020 | 0.23 (-48.89%) | 0.41 | 0.16 - 0.43 | 0.2172 times |
Indicator Analysis of BigRock
Please login to view indicator analysis. or View indicator analysis of BigRock BRPAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Rock BRPAW
DMA (daily moving average) of Big Rock BRPAW
DMA period | DMA value |
5 day DMA | 6.97 |
12 day DMA | 6.69 |
20 day DMA | 7.13 |
35 day DMA | 7.56 |
50 day DMA | 7.62 |
100 day DMA | 7.9 |
150 day DMA | 5.63 |
200 day DMA | 4.28 |
EMA (exponential moving average) of Big Rock BRPAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.39 | 7.13 | 6.45 |
12 day EMA | 7.04 | 6.88 | 6.59 |
20 day EMA | 7.1 | 7.02 | 6.86 |
35 day EMA | 7.27 | 7.23 | 7.15 |
50 day EMA | 7.49 | 7.47 | 7.43 |
SMA (simple moving average) of Big Rock BRPAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.97 | 6.55 | 6.13 |
12 day SMA | 6.69 | 6.58 | 6.44 |
20 day SMA | 7.13 | 7.16 | 7.13 |
35 day SMA | 7.56 | 7.6 | 7.64 |
50 day SMA | 7.62 | 7.6 | 7.56 |
100 day SMA | 7.9 | 7.88 | 7.85 |
150 day SMA | 5.63 | 5.58 | 5.53 |
200 day SMA | 4.28 | 4.25 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.