BigRock BRPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Rock BRPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets BigRock

Strong Daily Stock price targets for BigRock BRPAR are 1.92 and 2.53

Daily Target 11.79
Daily Target 22.04
Daily Target 32.4
Daily Target 42.65
Daily Target 53.01

Daily price and volume Big Rock

Date Closing Open Range Volume
Mon 24 May 2021 2.29 (-8.03%) 2.62 2.15 - 2.76 1.6454 times
Fri 21 May 2021 2.49 (6.87%) 2.10 2.06 - 2.92 2.9546 times
Thu 20 May 2021 2.33 (47.47%) 1.70 1.66 - 2.48 3.5131 times
Wed 19 May 2021 1.58 (-3.07%) 1.56 1.43 - 1.60 0.2731 times
Tue 18 May 2021 1.63 (-8.43%) 1.78 1.58 - 1.78 0.3336 times
Mon 17 May 2021 1.78 (1.14%) 1.82 1.67 - 1.99 0.5673 times
Fri 14 May 2021 1.76 (-4.86%) 1.84 1.75 - 1.95 0.1542 times
Thu 13 May 2021 1.85 (-1.6%) 1.90 1.78 - 1.90 0.1078 times
Wed 12 May 2021 1.88 (8.67%) 1.98 1.77 - 2.00 0.2567 times
Tue 11 May 2021 1.73 (-3.89%) 1.57 1.55 - 1.88 0.1942 times
Mon 10 May 2021 1.80 (-3.74%) 1.88 1.78 - 1.93 0.0773 times

Daily chart BigRock

Weekly price and charts BigRock

Strong weekly Stock price targets for BigRock BRPAR are 1.92 and 2.53

Weekly Target 11.79
Weekly Target 22.04
Weekly Target 32.4
Weekly Target 42.65
Weekly Target 53.01

Weekly price and volumes for Big Rock

Date Closing Open Range Volume
Mon 24 May 2021 2.29 (-8.03%) 2.62 2.15 - 2.76 0.8302 times
Fri 21 May 2021 2.49 (41.48%) 1.82 1.43 - 2.92 3.8558 times
Fri 14 May 2021 1.76 (-5.88%) 1.88 1.55 - 2.00 0.3987 times
Fri 07 May 2021 1.87 (-8.33%) 2.04 1.65 - 2.10 0.3088 times
Fri 30 April 2021 2.04 (4.62%) 1.95 1.85 - 2.20 0.4363 times
Fri 23 April 2021 1.95 (5.41%) 1.75 1.56 - 1.95 0.3997 times
Fri 16 April 2021 1.85 (-5.61%) 2.09 1.71 - 2.09 0.3457 times
Fri 09 April 2021 1.96 (-10.91%) 2.11 1.88 - 2.40 0.579 times
Thu 01 April 2021 2.20 (25.71%) 2.37 1.92 - 2.99 1.9446 times
Fri 26 March 2021 1.75 (8.7%) 1.61 1.21 - 1.91 0.901 times
Fri 19 March 2021 1.61 (-2.42%) 1.75 1.44 - 1.75 0.3726 times

weekly chart BigRock

Monthly price and charts BigRock

Strong monthly Stock price targets for BigRock BRPAR are 1.86 and 3.35

Monthly Target 10.72
Monthly Target 21.51
Monthly Target 32.2133333333333
Monthly Target 43
Monthly Target 53.7

Monthly price and volumes Big Rock

Date Closing Open Range Volume
Mon 24 May 2021 2.29 (12.25%) 2.04 1.43 - 2.92 1.1425 times
Fri 30 April 2021 2.04 (-1.92%) 2.09 1.56 - 2.40 0.3883 times
Wed 31 March 2021 2.08 (-1.89%) 2.12 1.21 - 2.99 0.9137 times
Fri 26 February 2021 2.12 (-14.52%) 2.75 1.60 - 2.75 1.4401 times
Fri 29 January 2021 2.48 (90.77%) 1.32 1.10 - 2.75 1.5973 times
Thu 31 December 2020 1.30 (420%) 0.25 0.22 - 1.83 3.7954 times
Mon 30 November 2020 0.25 (25%) 0.20 0.11 - 0.49 0.5205 times
Fri 30 October 2020 0.20 (0%) 0.20 0.14 - 0.35 0.0413 times
Mon 28 September 2020 0.20 (-4.76%) 0.29 0.20 - 0.35 0.0304 times
Mon 31 August 2020 0.21 (-32.26%) 0.25 0.16 - 0.29 0.1306 times
Tue 28 July 2020 0.31 (10.71%) 0.28 0.19 - 0.40 0.0211 times

monthly chart BigRock

DMA SMA EMA moving averages of Big Rock BRPAR

DMA (daily moving average) of Big Rock BRPAR

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 1.88
100 day DMA 1.85
150 day DMA 1.38
200 day DMA 1.1

EMA (exponential moving average) of Big Rock BRPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.11.9
12 day EMA2.011.961.86
20 day EMA1.961.921.86
35 day EMA1.911.891.85
50 day EMA1.891.871.84

SMA (simple moving average) of Big Rock BRPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.961.82
12 day SMA1.921.871.81
20 day SMA1.941.921.89
35 day SMA1.921.921.91
50 day SMA1.881.861.85
100 day SMA1.851.841.83
150 day SMA1.381.361.35
200 day SMA1.11.091.08
Back to top | Use Dark Theme