Login or Join
HomepageBigRock BRPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Rock BRPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets BigRock
Strong Daily Stock price targets for BigRock BRPA are 20.37 and 27.35
| Daily Target 1 | 19.08 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 26.056666666667 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 33.04 |
Daily price and volume Big Rock
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 24.25 (-11.88%) | 30.45 | 23.47 - 30.45 | 0.6251 times | Fri 21 May 2021 | 27.52 (-23.73%) | 29.56 | 26.30 - 42.00 | 2.4469 times | Thu 20 May 2021 | 36.08 (88.01%) | 19.28 | 19.00 - 48.80 | 6.1938 times | Wed 19 May 2021 | 19.19 (4.24%) | 17.99 | 16.34 - 19.49 | 0.111 times | Tue 18 May 2021 | 18.41 (-11.19%) | 20.39 | 18.00 - 20.39 | 0.1649 times | Mon 17 May 2021 | 20.73 (-9.91%) | 24.49 | 20.50 - 25.40 | 0.0667 times | Fri 14 May 2021 | 23.01 (-10.33%) | 25.50 | 21.96 - 26.50 | 0.1219 times | Thu 13 May 2021 | 25.66 (-3.68%) | 26.80 | 25.35 - 26.80 | 0.0319 times | Wed 12 May 2021 | 26.64 (4.06%) | 28.00 | 26.00 - 30.00 | 0.0474 times | Tue 11 May 2021 | 25.60 (-19.92%) | 30.80 | 25.26 - 31.99 | 0.1903 times | Mon 10 May 2021 | 31.97 (-3.91%) | 35.00 | 30.66 - 35.00 | 0.0276 times |
Weekly price and charts BigRock
Strong weekly Stock price targets for BigRock BRPA are 20.37 and 27.35
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Big Rock
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 24.25 (-11.88%) | 30.45 | 23.47 - 30.45 | 0.5205 times | Fri 21 May 2021 | 27.52 (19.6%) | 24.49 | 16.34 - 48.80 | 7.4803 times | Fri 14 May 2021 | 23.01 (-30.84%) | 35.00 | 21.96 - 35.00 | 0.349 times | Fri 07 May 2021 | 33.27 (-14.03%) | 40.85 | 29.52 - 41.00 | 0.1663 times | Fri 30 April 2021 | 38.70 (12.63%) | 38.00 | 36.15 - 48.00 | 0.2162 times | Fri 23 April 2021 | 34.36 (-4.29%) | 33.86 | 28.62 - 36.93 | 0.2486 times | Fri 16 April 2021 | 35.90 (-3.44%) | 36.40 | 30.25 - 36.85 | 0.0906 times | Fri 09 April 2021 | 37.18 (-1.48%) | 41.00 | 33.66 - 41.44 | 0.1932 times | Thu 01 April 2021 | 37.74 (3.26%) | 56.90 | 33.30 - 57.00 | 0.4397 times | Fri 26 March 2021 | 36.55 (27.13%) | 28.75 | 25.55 - 40.00 | 0.2955 times | Fri 19 March 2021 | 28.75 (9.82%) | 27.26 | 26.19 - 33.00 | 0.1737 times |
Monthly price and charts BigRock
Strong monthly Stock price targets for BigRock BRPA are 4.07 and 36.53
| Monthly Target 1 | -2.66 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Big Rock
| Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 24.25 (-37.34%) | 40.85 | 16.34 - 48.80 | 3.5801 times | Fri 30 April 2021 | 38.70 (9.26%) | 38.49 | 28.62 - 48.00 | 0.3248 times | Wed 31 March 2021 | 35.42 (-8.02%) | 40.00 | 25.00 - 57.00 | 0.5224 times | Fri 26 February 2021 | 38.51 (-34.44%) | 58.31 | 28.50 - 64.20 | 0.73 times | Fri 29 January 2021 | 58.74 (140.74%) | 26.83 | 20.86 - 63.31 | 1.0861 times | Thu 31 December 2020 | 24.40 (124.47%) | 10.90 | 10.76 - 76.99 | 3.6304 times | Mon 30 November 2020 | 10.87 (0.83%) | 10.74 | 10.74 - 10.90 | 0.006 times | Wed 07 October 2020 | 10.78 (0.47%) | 10.76 | 10.73 - 10.81 | 0.0084 times | Wed 23 September 2020 | 10.73 (0.28%) | 10.70 | 10.68 - 10.78 | 0.008 times | Mon 31 August 2020 | 10.70 (-0.19%) | 10.71 | 10.62 - 10.80 | 0.1037 times | Fri 31 July 2020 | 10.72 (2.1%) | 11.05 | 10.66 - 11.05 | 0.1699 times |
Indicator Analysis of BigRock
Please login to view indicator analysis. or View indicator analysis of BigRock BRPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Rock BRPA
DMA (daily moving average) of Big Rock BRPA
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 26.03 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.31 |
| 100 day DMA | 34.69 |
| 150 day DMA | 27.67 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Big Rock BRPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.69 | 26.28 |
| 12 day EMA | 26.92 | 27.41 | 27.39 |
| 20 day EMA | 28.55 | 29 | 29.16 |
| 35 day EMA | 29.98 | 30.32 | 30.49 |
| 50 day EMA | 31.17 | 31.45 | 31.61 |
SMA (simple moving average) of Big Rock BRPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.39 | 23.48 |
| 12 day SMA | 26.03 | 26.58 | 26.92 |
| 20 day SMA | 30.69 | 31.42 | 31.77 |
| 35 day SMA | 32.37 | 32.79 | 33.08 |
| 50 day SMA | 32.31 | 32.35 | 32.31 |
| 100 day SMA | 34.69 | 34.76 | 34.82 |
| 150 day SMA | 27.67 | 27.58 | 27.47 |
| 200 day SMA | 23.46 | 23.4 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.