BroogeHoldings BROGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooge Holdings BROGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BroogeHoldings

Strong Daily Stock price targets for BroogeHoldings BROGW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Brooge Holdings

Date Closing Open Range Volume
Mon 22 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.8431 times
Fri 19 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0442 times
Thu 18 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0915 times
Wed 17 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.308 times
Tue 16 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4341 times
Mon 15 April 2024 0.01 (-50%) 0.01 0.01 - 0.02 1.0533 times
Fri 12 April 2024 0.02 (0%) 0.01 0.01 - 0.02 3.5499 times
Thu 11 April 2024 0.00 (0%) 0.00 0.00 - 0.00 0.7148 times
Wed 10 April 2024 0.00 (0%) 0.01 0.00 - 0.01 1.2793 times
Tue 09 April 2024 0.01 (0%) 0.01 0.01 - 0.01 1.6819 times
Mon 08 April 2024 0.01 (0%) 0.02 0.01 - 0.02 0.3521 times

Daily chart BroogeHoldings

Weekly price and charts BroogeHoldings

Strong weekly Stock price targets for BroogeHoldings BROGW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Brooge Holdings

Date Closing Open Range Volume
Mon 22 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3379 times
Fri 19 April 2024 0.01 (-50%) 0.01 0.01 - 0.02 0.7739 times
Fri 12 April 2024 0.02 (100%) 0.02 0.00 - 0.02 3.0369 times
Fri 05 April 2024 0.01 (0%) 0.01 0.00 - 0.09 4.663 times
Wed 27 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3577 times
Fri 22 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2022 times
Fri 15 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1651 times
Thu 07 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.016 times
Thu 29 February 2024 0.01 (0%) 0.01 0.01 - 0.01 0.139 times
Fri 23 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.3084 times
Fri 16 February 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3075 times

weekly chart BroogeHoldings

Monthly price and charts BroogeHoldings

Strong monthly Stock price targets for BroogeHoldings BROGW are -0.04 and 0.06

Monthly Target 1-0.06
Monthly Target 2-0.02
Monthly Target 30.033333333333333
Monthly Target 40.07
Monthly Target 50.12

Monthly price and volumes Brooge Holdings

Date Closing Open Range Volume
Mon 22 April 2024 0.01 (0%) 0.01 0.00 - 0.09 4.8252 times
Wed 27 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4058 times
Thu 29 February 2024 0.01 (0%) 0.01 0.01 - 0.02 0.6039 times
Tue 30 January 2024 0.01 (0%) 0.02 0.01 - 0.02 0.4498 times
Fri 29 December 2023 0.01 (-50%) 0.02 0.00 - 0.03 0.4789 times
Tue 28 November 2023 0.02 (0%) 0.02 0.01 - 0.03 0.6314 times
Tue 31 October 2023 0.02 (0%) 0.02 0.02 - 0.06 0.3189 times
Thu 28 September 2023 0.02 (-33.33%) 0.03 0.01 - 0.03 1.8323 times
Wed 30 August 2023 0.03 (0%) 0.03 0.03 - 0.07 0.1707 times
Wed 26 July 2023 0.03 (50%) 0.02 0.02 - 0.04 0.283 times
Fri 30 June 2023 0.02 (-66.67%) 0.06 0.02 - 0.06 1.5912 times

monthly chart BroogeHoldings

DMA SMA EMA moving averages of Brooge Holdings BROGW

DMA (daily moving average) of Brooge Holdings BROGW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.03

EMA (exponential moving average) of Brooge Holdings BROGW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Brooge Holdings BROGW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.030.030.04
Back to top | Use Dark Theme