Login or Join
HomepageBroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 1.06 and 1.13
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Brooge Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-1.77%) | 1.13 | 1.08 - 1.15 | 0.2484 times | Wed 17 April 2024 | 1.13 (-5.04%) | 1.13 | 1.04 - 1.14 | 0.3241 times | Tue 16 April 2024 | 1.19 (-11.85%) | 1.29 | 1.14 - 1.32 | 0.4931 times | Mon 15 April 2024 | 1.35 (-0.74%) | 1.47 | 1.30 - 1.49 | 1.7868 times | Fri 12 April 2024 | 1.36 (21.43%) | 1.14 | 1.10 - 1.63 | 5.2075 times | Thu 11 April 2024 | 1.12 (-10.4%) | 1.19 | 1.07 - 1.19 | 0.182 times | Wed 10 April 2024 | 1.25 (-0.79%) | 1.26 | 1.12 - 1.26 | 0.3221 times | Tue 09 April 2024 | 1.26 (-10.64%) | 1.26 | 1.25 - 1.36 | 0.2135 times | Mon 08 April 2024 | 1.41 (-13.5%) | 1.56 | 1.22 - 1.57 | 0.3501 times | Fri 05 April 2024 | 1.63 (-14.21%) | 1.74 | 1.52 - 1.75 | 0.8722 times | Thu 04 April 2024 | 1.90 (0.53%) | 2.14 | 1.66 - 2.22 | 3.5875 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 0.85 and 1.3
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Brooge Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-18.38%) | 1.47 | 1.04 - 1.49 | 0.7557 times | Fri 12 April 2024 | 1.36 (-16.56%) | 1.56 | 1.07 - 1.63 | 1.6624 times | Fri 05 April 2024 | 1.63 (-25.23%) | 2.17 | 1.52 - 6.66 | 7.5569 times | Thu 28 March 2024 | 2.18 (-3.11%) | 2.23 | 2.08 - 2.23 | 0.0016 times | Fri 22 March 2024 | 2.25 (-3.85%) | 2.32 | 2.24 - 2.34 | 0.0009 times | Fri 15 March 2024 | 2.34 (-2.9%) | 2.42 | 2.23 - 2.42 | 0.0016 times | Fri 08 March 2024 | 2.41 (-10.41%) | 2.64 | 2.10 - 2.65 | 0.0039 times | Fri 01 March 2024 | 2.69 (-7.24%) | 2.79 | 2.56 - 3.08 | 0.0024 times | Thu 22 February 2024 | 2.90 (-3.33%) | 3.12 | 2.78 - 3.15 | 0.0049 times | Fri 16 February 2024 | 3.00 (3.81%) | 2.99 | 2.44 - 3.16 | 0.0097 times | Fri 09 February 2024 | 2.89 (20.92%) | 2.59 | 2.41 - 2.97 | 0.015 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are -1.74 and 3.89
| Monthly Target 1 | -2.68 |
| Monthly Target 2 | -0.79 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Brooge Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-49.08%) | 2.17 | 1.04 - 6.66 | 9.4933 times | Thu 28 March 2024 | 2.18 (-18.96%) | 2.68 | 2.08 - 2.69 | 0.0087 times | Thu 29 February 2024 | 2.69 (46.2%) | 1.82 | 1.67 - 3.16 | 0.0547 times | Wed 31 January 2024 | 1.84 (-50%) | 3.91 | 1.59 - 4.50 | 0.1403 times | Fri 29 December 2023 | 3.68 (-19.12%) | 4.75 | 2.71 - 4.92 | 0.098 times | Thu 30 November 2023 | 4.55 (-8.08%) | 4.80 | 4.55 - 5.28 | 0.0212 times | Tue 31 October 2023 | 4.95 (-11.13%) | 5.31 | 4.70 - 6.24 | 0.1053 times | Fri 29 September 2023 | 5.57 (12.53%) | 5.24 | 4.92 - 5.65 | 0.0489 times | Thu 31 August 2023 | 4.95 (11.24%) | 4.35 | 4.34 - 5.04 | 0.016 times | Mon 31 July 2023 | 4.45 (-7.48%) | 4.81 | 4.34 - 4.81 | 0.0136 times | Thu 29 June 2023 | 4.81 (-1.84%) | 4.91 | 4.78 - 5.32 | 0.0181 times |
Indicator Analysis of BroogeHoldings
Please login to view indicator analysis. or View indicator analysis of BroogeHoldings BROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.71 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.24 | 1.3 |
| 12 day EMA | 1.41 | 1.46 | 1.52 |
| 20 day EMA | 1.61 | 1.66 | 1.72 |
| 35 day EMA | 1.87 | 1.91 | 1.96 |
| 50 day EMA | 2.12 | 2.16 | 2.2 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.25 |
| 12 day SMA | 1.38 | 1.47 | 1.56 |
| 20 day SMA | 1.71 | 1.77 | 1.83 |
| 35 day SMA | 2.02 | 2.07 | 2.12 |
| 50 day SMA | 2.25 | 2.26 | 2.27 |
| 100 day SMA | 2.88 | 2.92 | 2.96 |
| 150 day SMA | 3.63 | 3.66 | 3.68 |
| 200 day SMA | 3.92 | 3.93 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.