BrilliantAcquisition BRLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brilliant Acquisition BRLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrilliantAcquisition

Strong Daily Stock price targets for BrilliantAcquisition BRLIR are 0.38 and 0.58

Daily Target 10.22
Daily Target 20.33
Daily Target 30.41666666666667
Daily Target 40.53
Daily Target 50.62

Daily price and volume Brilliant Acquisition

Date Closing Open Range Volume
Fri 22 December 2023 0.45 (50%) 0.31 0.30 - 0.50 7.364 times
Thu 21 December 2023 0.30 (-6.25%) 0.34 0.28 - 0.35 0.4924 times
Wed 20 December 2023 0.32 (6.67%) 0.32 0.29 - 0.35 0.2565 times
Tue 19 December 2023 0.30 (0%) 0.31 0.28 - 0.32 0.1982 times
Mon 18 December 2023 0.30 (-6.25%) 0.30 0.30 - 0.30 0.0039 times
Fri 15 December 2023 0.32 (-8.57%) 0.35 0.30 - 0.37 0.4282 times
Thu 14 December 2023 0.35 (-5.41%) 0.37 0.34 - 0.37 0.0842 times
Wed 13 December 2023 0.37 (15.63%) 0.20 0.20 - 0.37 1.091 times
Tue 12 December 2023 0.32 (6.67%) 0.31 0.30 - 0.32 0.0279 times
Mon 11 December 2023 0.30 (3.45%) 0.32 0.30 - 0.36 0.0538 times
Fri 08 December 2023 0.29 (16%) 0.35 0.29 - 0.35 0.182 times

 Daily chart BrilliantAcquisition

Weekly price and charts BrilliantAcquisition

Strong weekly Stock price targets for BrilliantAcquisition BRLIR are 0.37 and 0.59

Weekly Target 10.19
Weekly Target 20.32
Weekly Target 30.41
Weekly Target 40.54
Weekly Target 50.63

Weekly price and volumes for Brilliant Acquisition

Date Closing Open Range Volume
Fri 22 December 2023 0.45 (40.63%) 0.30 0.28 - 0.50 6.0066 times
Fri 15 December 2023 0.32 (10.34%) 0.32 0.20 - 0.37 1.2172 times
Fri 08 December 2023 0.29 (-17.14%) 0.34 0.21 - 0.36 0.6762 times
Fri 01 December 2023 0.35 (25%) 0.29 0.25 - 0.40 1.0062 times
Wed 22 November 2023 0.28 (0%) 0.27 0.27 - 0.30 0.0145 times
Wed 15 November 2023 0.28 (3.7%) 0.27 0.20 - 0.30 0.1371 times
Fri 10 November 2023 0.27 (80%) 0.16 0.16 - 0.27 0.578 times
Fri 03 November 2023 0.15 (-6.25%) 0.17 0.11 - 0.17 0.3024 times
Wed 25 October 2023 0.16 (-5.88%) 0.16 0.16 - 0.23 0.0192 times
Fri 20 October 2023 0.17 (-15%) 0.15 0.08 - 0.17 0.0426 times
Tue 10 October 2023 0.20 (0%) 0.19 0.19 - 0.20 0.0026 times

 weekly chart BrilliantAcquisition

Monthly price and charts BrilliantAcquisition

Strong monthly Stock price targets for BrilliantAcquisition BRLIR are 0.33 and 0.63

Monthly Target 10.08
Monthly Target 20.27
Monthly Target 30.38333333333333
Monthly Target 40.57
Monthly Target 50.68

Monthly price and volumes Brilliant Acquisition

Date Closing Open Range Volume
Fri 22 December 2023 0.45 (55.17%) 0.28 0.20 - 0.50 6.5437 times
Thu 30 November 2023 0.29 (141.67%) 0.15 0.15 - 0.31 0.9301 times
Tue 31 October 2023 0.12 (-42.86%) 0.19 0.08 - 0.23 0.3122 times
Fri 29 September 2023 0.21 (-8.7%) 0.23 0.10 - 0.24 0.3058 times
Thu 31 August 2023 0.23 (43.75%) 0.15 0.15 - 0.25 0.3446 times
Mon 31 July 2023 0.16 (14.29%) 0.16 0.06 - 0.19 0.4661 times
Fri 30 June 2023 0.14 (-17.65%) 0.15 0.02 - 0.22 0.4806 times
Wed 31 May 2023 0.17 (-15%) 0.20 0.10 - 0.20 0.325 times
Fri 28 April 2023 0.20 (42.86%) 0.10 0.09 - 0.20 0.1012 times
Fri 31 March 2023 0.14 (-30%) 0.18 0.10 - 0.18 0.1904 times
Tue 28 February 2023 0.20 (0%) 0.18 0.08 - 0.20 0.1103 times

 monthly chart BrilliantAcquisition

DMA SMA EMA moving averages of Brilliant Acquisition BRLIR

DMA (daily moving average) of Brilliant Acquisition BRLIR

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.32
35 day DMA 0.27
50 day DMA 0.25
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Brilliant Acquisition BRLIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.310.31
12 day EMA0.330.310.31
20 day EMA0.310.290.29
35 day EMA0.270.260.26
50 day EMA0.240.230.23

SMA (simple moving average) of Brilliant Acquisition BRLIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.310.32
12 day SMA0.320.310.31
20 day SMA0.320.310.31
35 day SMA0.270.270.26
50 day SMA0.250.240.24
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme