Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 10.78 and 10.78
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.78 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.78 (1.99%) | 10.78 | 10.78 - 10.78 | 0.2597 times | Tue 23 April 2024 | 10.57 (1.05%) | 10.57 | 10.57 - 10.57 | 2.0779 times | Mon 22 April 2024 | 10.46 (-1.51%) | 10.61 | 10.44 - 10.62 | 1.9481 times | Thu 18 April 2024 | 10.62 (-1.3%) | 10.62 | 10.62 - 10.62 | 1.4286 times | Wed 17 April 2024 | 10.76 (0.37%) | 10.76 | 10.76 - 10.76 | 0.5195 times | Tue 16 April 2024 | 10.72 (-0.28%) | 10.72 | 10.72 - 10.72 | 0.3896 times | Mon 15 April 2024 | 10.75 (-3.41%) | 10.77 | 10.75 - 10.77 | 0.2597 times | Fri 12 April 2024 | 11.13 (2.87%) | 11.13 | 11.13 - 11.13 | 0.3896 times | Wed 10 April 2024 | 10.82 (-1.73%) | 11.00 | 10.73 - 11.00 | 2.2078 times | Tue 09 April 2024 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.5195 times | Mon 08 April 2024 | 11.23 (-0.88%) | 11.23 | 11.23 - 11.23 | 0.5195 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 10.61 and 10.95
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.78 (1.51%) | 10.61 | 10.44 - 10.78 | 0.4325 times | Thu 18 April 2024 | 10.62 (-4.58%) | 10.77 | 10.62 - 10.77 | 0.2621 times | Fri 12 April 2024 | 11.13 (-1.77%) | 11.23 | 10.73 - 11.23 | 0.367 times | Fri 05 April 2024 | 11.33 (0.62%) | 11.30 | 11.25 - 11.33 | 0.4194 times | Wed 27 March 2024 | 11.26 (-0.88%) | 11.25 | 11.12 - 11.32 | 0.865 times | Fri 22 March 2024 | 11.36 (4.8%) | 10.76 | 10.75 - 11.51 | 1.9659 times | Fri 15 March 2024 | 10.84 (2.36%) | 10.40 | 10.35 - 10.84 | 1.0092 times | Fri 08 March 2024 | 10.59 (1.34%) | 10.38 | 10.37 - 10.76 | 1.1533 times | Fri 01 March 2024 | 10.45 (-1.04%) | 10.50 | 10.16 - 10.85 | 2.6212 times | Fri 23 February 2024 | 10.56 (-0.38%) | 10.68 | 10.53 - 10.99 | 0.9043 times | Fri 16 February 2024 | 10.60 (-1.67%) | 11.00 | 10.50 - 11.00 | 1.6645 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 10.17 and 11.06
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.78 (-4.26%) | 11.30 | 10.44 - 11.33 | 0.1983 times | Wed 27 March 2024 | 11.26 (8.27%) | 10.64 | 10.35 - 11.51 | 0.723 times | Wed 28 February 2024 | 10.40 (-3.79%) | 10.82 | 10.16 - 11.00 | 0.8143 times | Wed 31 January 2024 | 10.81 (-1.73%) | 11.11 | 10.75 - 11.72 | 0.9845 times | Fri 29 December 2023 | 11.00 (3.97%) | 10.73 | 10.17 - 11.16 | 0.7897 times | Thu 30 November 2023 | 10.58 (1.73%) | 10.59 | 10.45 - 10.86 | 0.5855 times | Mon 30 October 2023 | 10.40 (-6.56%) | 11.00 | 10.26 - 11.40 | 0.6959 times | Thu 28 September 2023 | 11.13 (-3.47%) | 11.69 | 10.03 - 11.70 | 1.6848 times | Thu 31 August 2023 | 11.53 (-2.45%) | 11.53 | 11.33 - 12.78 | 1.597 times | Mon 31 July 2023 | 11.82 (2.69%) | 11.49 | 11.14 - 12.60 | 1.9269 times | Fri 30 June 2023 | 11.51 (-3.44%) | 11.98 | 11.11 - 12.15 | 1.1162 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.64 | 10.67 |
| 12 day EMA | 10.81 | 10.81 | 10.85 |
| 20 day EMA | 10.86 | 10.87 | 10.9 |
| 35 day EMA | 10.86 | 10.87 | 10.89 |
| 50 day EMA | 10.82 | 10.82 | 10.83 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.66 |
| 12 day SMA | 10.85 | 10.89 | 10.96 |
| 20 day SMA | 11.03 | 11.05 | 11.09 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.83 | 10.84 | 10.84 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 11.07 | 11.08 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.