Login or Join
HomepageBlackRidge BRAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Ridge BRAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets BlackRidge
Strong Daily Stock price targets for BlackRidge BRAC are 11.29 and 11.29
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.29 |
Daily price and volume Black Ridge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.29 (0.09%) | 11.29 | 11.29 - 11.29 | 0.5263 times | Wed 17 April 2024 | 11.28 (0.27%) | 11.30 | 11.28 - 11.30 | 4.2105 times | Mon 15 April 2024 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 1.5789 times | Fri 12 April 2024 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.5263 times | Tue 09 April 2024 | 11.25 (0.09%) | 11.25 | 11.25 - 11.25 | 0.5263 times | Mon 08 April 2024 | 11.24 (-0.18%) | 11.24 | 11.24 - 11.24 | 0.5263 times | Fri 05 April 2024 | 11.26 (0%) | 11.26 | 11.26 - 11.26 | 0.5263 times | Wed 03 April 2024 | 11.26 (0%) | 11.26 | 11.26 - 11.26 | 0.5263 times | Mon 01 April 2024 | 11.26 (0.18%) | 11.26 | 11.26 - 11.26 | 0.5263 times | Wed 27 March 2024 | 11.24 (-0.09%) | 11.24 | 11.24 - 11.24 | 0.5263 times | Fri 22 March 2024 | 11.25 (-0.09%) | 11.25 | 11.25 - 11.25 | 0.5263 times |
Weekly price and charts BlackRidge
Strong weekly Stock price targets for BlackRidge BRAC are 11.27 and 11.32
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Black Ridge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.29 (0.36%) | 11.25 | 11.25 - 11.30 | 0.0596 times | Fri 12 April 2024 | 11.25 (-0.09%) | 11.24 | 11.24 - 11.25 | 0.0149 times | Fri 05 April 2024 | 11.26 (0.18%) | 11.26 | 11.26 - 11.26 | 0.0149 times | Wed 27 March 2024 | 11.24 (-0.09%) | 11.24 | 11.24 - 11.24 | 0.005 times | Fri 22 March 2024 | 11.25 (-0.09%) | 11.26 | 11.25 - 11.26 | 0.0645 times | Tue 12 March 2024 | 11.26 (0.36%) | 11.25 | 11.25 - 11.26 | 5.8263 times | Wed 06 March 2024 | 11.22 (-0.27%) | 11.24 | 11.22 - 11.24 | 0.0744 times | Mon 26 February 2024 | 11.25 (0.09%) | 11.25 | 11.25 - 11.25 | 0.0596 times | Wed 21 February 2024 | 11.24 (0.18%) | 11.22 | 11.22 - 11.24 | 0.0397 times | Fri 16 February 2024 | 11.22 (0.09%) | 11.21 | 11.21 - 11.22 | 3.8412 times | Fri 02 February 2024 | 11.21 (-0.09%) | 11.23 | 11.19 - 11.23 | 0.2184 times |
Monthly price and charts BlackRidge
Strong monthly Stock price targets for BlackRidge BRAC are 11.27 and 11.33
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Black Ridge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.29 (0.44%) | 11.26 | 11.24 - 11.30 | 0.0101 times | Wed 27 March 2024 | 11.24 (-0.09%) | 11.24 | 11.22 - 11.26 | 0.6771 times | Mon 26 February 2024 | 11.25 (0.36%) | 11.21 | 11.21 - 11.25 | 0.4497 times | Wed 31 January 2024 | 11.21 (0.9%) | 11.11 | 11.11 - 12.31 | 0.3208 times | Fri 29 December 2023 | 11.11 (1%) | 11.00 | 10.97 - 11.58 | 2.9264 times | Thu 16 November 2023 | 11.00 (-0.09%) | 11.00 | 10.99 - 11.01 | 2.4142 times | Mon 30 October 2023 | 11.01 (0.09%) | 11.00 | 10.95 - 11.34 | 2.0449 times | Fri 29 September 2023 | 11.00 (2.23%) | 10.90 | 10.90 - 11.00 | 0.4464 times | Fri 04 August 2023 | 10.76 (0.09%) | 10.75 | 10.75 - 10.78 | 0.116 times | Mon 31 July 2023 | 10.75 (0.28%) | 10.70 | 10.70 - 10.75 | 0.5944 times | Wed 28 June 2023 | 10.72 (0.47%) | 10.69 | 10.64 - 10.90 | 1.6278 times |
Indicator Analysis of BlackRidge
Please login to view indicator analysis. or View indicator analysis of BlackRidge BRAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Ridge BRAC
DMA (daily moving average) of Black Ridge BRAC
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Black Ridge BRAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.25 |
| 12 day EMA | 11.25 | 11.24 | 11.23 |
| 20 day EMA | 11.23 | 11.22 | 11.21 |
| 35 day EMA | 11.2 | 11.19 | 11.18 |
| 50 day EMA | 11.17 | 11.16 | 11.15 |
SMA (simple moving average) of Black Ridge BRAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.25 | 11.25 |
| 12 day SMA | 11.26 | 11.26 | 11.25 |
| 20 day SMA | 11.25 | 11.24 | 11.24 |
| 35 day SMA | 11.23 | 11.22 | 11.22 |
| 50 day SMA | 11.18 | 11.17 | 11.16 |
| 100 day SMA | 11.02 | 11.01 | 11.01 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.64 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.