Login or Join
HomepageBrookfieldProperty BPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Property BPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets BrookfieldProperty
Strong Daily Stock price targets for BrookfieldProperty BPY are 18.4 and 18.71
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.96 |
Daily price and volume Brookfield Property
| Date | Closing | Open | Range | Volume | Mon 26 July 2021 | 18.59 (-0.27%) | 18.61 | 18.52 - 18.83 | 1.0095 times | Fri 23 July 2021 | 18.64 (-0.11%) | 18.72 | 18.55 - 18.79 | 0.2002 times | Thu 22 July 2021 | 18.66 (-0.05%) | 18.67 | 18.49 - 18.74 | 0.168 times | Wed 21 July 2021 | 18.67 (1.14%) | 18.50 | 18.49 - 18.77 | 0.3243 times | Tue 20 July 2021 | 18.46 (1.1%) | 18.29 | 18.23 - 18.49 | 0.3495 times | Mon 19 July 2021 | 18.26 (-3.03%) | 18.31 | 18.12 - 18.54 | 0.6941 times | Fri 16 July 2021 | 18.83 (-0.89%) | 18.93 | 18.83 - 18.99 | 1.5265 times | Thu 15 July 2021 | 19.00 (0.37%) | 18.73 | 18.73 - 19.01 | 1.6791 times | Wed 14 July 2021 | 18.93 (0.48%) | 18.87 | 18.83 - 18.95 | 2.323 times | Tue 13 July 2021 | 18.84 (-0.53%) | 18.82 | 18.76 - 18.91 | 1.7257 times | Mon 12 July 2021 | 18.94 (-0.21%) | 18.90 | 18.82 - 18.96 | 1.112 times |
Weekly price and charts BrookfieldProperty
Strong weekly Stock price targets for BrookfieldProperty BPY are 18.4 and 18.71
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Brookfield Property
| Date | Closing | Open | Range | Volume | Mon 26 July 2021 | 18.59 (-0.27%) | 18.61 | 18.52 - 18.83 | 0.2735 times | Fri 23 July 2021 | 18.64 (-1.01%) | 18.31 | 18.12 - 18.79 | 0.4703 times | Fri 16 July 2021 | 18.83 (-0.79%) | 18.90 | 18.73 - 19.01 | 2.2663 times | Fri 09 July 2021 | 18.98 (-0.26%) | 18.78 | 18.61 - 19.02 | 1.5383 times | Fri 02 July 2021 | 19.03 (0%) | 19.04 | 18.97 - 19.14 | 0.157 times | Fri 02 July 2021 | 19.03 (0.16%) | 18.94 | 18.91 - 19.20 | 1.0102 times | Fri 25 June 2021 | 19.00 (3.09%) | 18.44 | 18.44 - 19.01 | 1.001 times | Fri 18 June 2021 | 18.43 (-0.65%) | 18.50 | 18.34 - 18.80 | 1.6909 times | Fri 11 June 2021 | 18.55 (-1.07%) | 18.75 | 18.51 - 18.84 | 0.9961 times | Fri 04 June 2021 | 18.75 (-0.21%) | 18.64 | 18.61 - 18.88 | 0.5964 times | Fri 28 May 2021 | 18.79 (0%) | 18.67 | 18.62 - 18.82 | 0.072 times |
Monthly price and charts BrookfieldProperty
Strong monthly Stock price targets for BrookfieldProperty BPY are 17.84 and 18.87
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Brookfield Property
| Date | Closing | Open | Range | Volume | Mon 26 July 2021 | 18.59 (-1.9%) | 18.96 | 18.12 - 19.15 | 1.4308 times | Wed 30 June 2021 | 18.95 (0.85%) | 18.64 | 18.34 - 19.20 | 1.4337 times | Fri 28 May 2021 | 18.79 (4.45%) | 18.01 | 17.67 - 18.82 | 0.8511 times | Fri 30 April 2021 | 17.99 (1.12%) | 17.86 | 17.53 - 18.05 | 1.2086 times | Wed 31 March 2021 | 17.79 (4.4%) | 17.20 | 16.78 - 18.27 | 0.6564 times | Fri 26 February 2021 | 17.04 (0.06%) | 17.01 | 16.80 - 18.07 | 0.8247 times | Fri 29 January 2021 | 17.03 (17.69%) | 16.94 | 16.73 - 17.63 | 2.0895 times | Thu 31 December 2020 | 14.47 (-5.24%) | 15.47 | 14.38 - 15.90 | 0.3564 times | Mon 30 November 2020 | 15.27 (9.94%) | 14.00 | 13.82 - 16.93 | 0.4858 times | Fri 30 October 2020 | 13.89 (15.46%) | 12.13 | 12.07 - 14.54 | 0.6632 times | Wed 30 September 2020 | 12.03 (3.71%) | 11.54 | 10.46 - 12.21 | 0.7391 times |
Indicator Analysis of BrookfieldProperty
Please login to view indicator analysis. or View indicator analysis of BrookfieldProperty BPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Property BPY
DMA (daily moving average) of Brookfield Property BPY
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Brookfield Property BPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.64 | 18.64 |
| 12 day EMA | 18.7 | 18.72 | 18.74 |
| 20 day EMA | 18.74 | 18.76 | 18.77 |
| 35 day EMA | 18.71 | 18.72 | 18.72 |
| 50 day EMA | 18.66 | 18.66 | 18.66 |
SMA (simple moving average) of Brookfield Property BPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.54 | 18.58 |
| 12 day SMA | 18.73 | 18.75 | 18.78 |
| 20 day SMA | 18.84 | 18.86 | 18.88 |
| 35 day SMA | 18.77 | 18.77 | 18.78 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.3 | 18.29 | 18.27 |
| 150 day SMA | 17.84 | 17.81 | 17.79 |
| 200 day SMA | 17.1 | 17.07 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.