Login or Join
HomepageBioPath BPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Path BPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioPath
Strong Daily Stock price targets for BioPath BPTH are 2.7 and 3.18
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.58 |
Daily price and volume Bio Path
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.94 (-3.61%) | 3.11 | 2.94 - 3.42 | 0.5997 times | Fri 12 April 2024 | 3.05 (-3.17%) | 3.10 | 3.00 - 3.24 | 0.8352 times | Thu 11 April 2024 | 3.15 (-8.96%) | 3.47 | 3.02 - 3.48 | 2.1082 times | Wed 10 April 2024 | 3.46 (-9.42%) | 3.72 | 3.40 - 3.79 | 1.9352 times | Tue 09 April 2024 | 3.82 (-1.8%) | 3.90 | 3.79 - 4.10 | 1.365 times | Mon 08 April 2024 | 3.89 (-7.6%) | 4.21 | 3.85 - 4.35 | 0.9713 times | Fri 05 April 2024 | 4.21 (-2.09%) | 4.34 | 4.20 - 4.40 | 0.4305 times | Thu 04 April 2024 | 4.30 (0%) | 4.35 | 4.23 - 4.69 | 0.3974 times | Wed 03 April 2024 | 4.30 (1.42%) | 4.22 | 4.22 - 4.40 | 0.6954 times | Tue 02 April 2024 | 4.24 (-7.83%) | 4.55 | 4.23 - 4.69 | 0.6623 times | Mon 01 April 2024 | 4.60 (11.65%) | 4.10 | 4.10 - 5.34 | 3.7196 times |
Weekly price and charts BioPath
Strong weekly Stock price targets for BioPath BPTH are 2.7 and 3.18
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Bio Path
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.94 (-3.61%) | 3.11 | 2.94 - 3.42 | 0.0478 times | Fri 12 April 2024 | 3.05 (-27.55%) | 4.21 | 3.00 - 4.35 | 0.575 times | Fri 05 April 2024 | 4.21 (2.18%) | 4.10 | 4.10 - 5.34 | 0.4706 times | Thu 28 March 2024 | 4.12 (-5.5%) | 4.59 | 3.51 - 5.33 | 0.6738 times | Fri 22 March 2024 | 4.36 (-5.22%) | 4.78 | 4.01 - 5.50 | 0.2686 times | Fri 15 March 2024 | 4.60 (-21.1%) | 5.51 | 4.60 - 7.50 | 1.6405 times | Fri 08 March 2024 | 5.83 (-3.64%) | 6.00 | 5.50 - 6.94 | 0.3524 times | Fri 01 March 2024 | 6.05 (3.42%) | 5.56 | 4.60 - 6.59 | 0.3903 times | Fri 23 February 2024 | 5.85 (1260.47%) | 0.44 | 0.35 - 7.00 | 5.1325 times | Fri 16 February 2024 | 0.43 (-4.44%) | 0.48 | 0.43 - 0.49 | 0.4486 times | Fri 09 February 2024 | 0.45 (7.14%) | 0.42 | 0.41 - 0.50 | 1.7355 times |
Monthly price and charts BioPath
Strong monthly Stock price targets for BioPath BPTH are 1.74 and 4.14
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Bio Path
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.94 (-28.64%) | 4.10 | 2.94 - 5.34 | 0.0186 times | Thu 28 March 2024 | 4.12 (-32.24%) | 6.09 | 3.51 - 7.50 | 0.0503 times | Thu 29 February 2024 | 6.08 (1382.93%) | 0.43 | 0.35 - 7.00 | 0.1357 times | Wed 31 January 2024 | 0.41 (-10.87%) | 0.46 | 0.38 - 0.60 | 0.1007 times | Fri 29 December 2023 | 0.46 (-17.86%) | 0.56 | 0.36 - 0.60 | 0.106 times | Thu 30 November 2023 | 0.56 (-15.15%) | 0.65 | 0.45 - 0.69 | 0.1492 times | Tue 31 October 2023 | 0.66 (78.38%) | 0.38 | 0.32 - 1.08 | 8.3267 times | Fri 29 September 2023 | 0.37 (-9.76%) | 0.40 | 0.35 - 0.42 | 0.0638 times | Thu 31 August 2023 | 0.41 (-61.32%) | 1.07 | 0.35 - 1.08 | 0.9367 times | Mon 31 July 2023 | 1.06 (-40.45%) | 1.81 | 0.85 - 1.81 | 0.1123 times | Fri 30 June 2023 | 1.78 (7.88%) | 1.71 | 1.45 - 2.24 | 0.0509 times |
Indicator Analysis of BioPath
Please login to view indicator analysis. or View indicator analysis of BioPath BPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Path BPTH
DMA (daily moving average) of Bio Path BPTH
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.76 |
| 50 day DMA | 3.57 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Bio Path BPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.42 | 3.61 |
| 12 day EMA | 3.68 | 3.81 | 3.95 |
| 20 day EMA | 3.87 | 3.97 | 4.07 |
| 35 day EMA | 3.54 | 3.58 | 3.61 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Bio Path BPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.47 | 3.71 |
| 12 day SMA | 3.84 | 3.93 | 4.01 |
| 20 day SMA | 4.02 | 4.1 | 4.21 |
| 35 day SMA | 4.76 | 4.84 | 4.77 |
| 50 day SMA | 3.57 | 3.52 | 3.47 |
| 100 day SMA | 2.03 | 2 | 1.98 |
| 150 day SMA | 1.52 | 1.5 | 1.49 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.