PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.36 and 25.5
Daily Target 1 | 25.25 |
Daily Target 2 | 25.33 |
Daily Target 3 | 25.39 |
Daily Target 4 | 25.47 |
Daily Target 5 | 25.53 |
Daily price and volume Popular Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.41 (0.32%) | 25.37 | 25.31 - 25.45 | 0.597 times | Tue 26 March 2024 | 25.33 (0%) | 25.25 | 25.24 - 25.33 | 0.8292 times | Mon 25 March 2024 | 25.33 (-0.04%) | 25.26 | 25.24 - 25.33 | 0.1493 times | Fri 22 March 2024 | 25.34 (0.08%) | 25.35 | 25.26 - 25.35 | 0.1493 times | Thu 21 March 2024 | 25.32 (-0.04%) | 25.33 | 25.32 - 25.33 | 0.2156 times | Wed 20 March 2024 | 25.33 (0.52%) | 25.25 | 25.20 - 25.33 | 0.6136 times | Tue 19 March 2024 | 25.20 (-0.75%) | 25.39 | 25.06 - 25.50 | 2.3383 times | Mon 18 March 2024 | 25.39 (-0.12%) | 25.31 | 25.29 - 25.39 | 0.3483 times | Thu 14 March 2024 | 25.42 (-0.2%) | 25.35 | 25.12 - 25.42 | 1.7247 times | Wed 13 March 2024 | 25.47 (-0.7%) | 25.62 | 25.27 - 25.63 | 3.0348 times | Tue 12 March 2024 | 25.65 (-2.29%) | 26.14 | 25.59 - 26.14 | 0.4643 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.33 and 25.54
Weekly Target 1 | 25.16 |
Weekly Target 2 | 25.28 |
Weekly Target 3 | 25.366666666667 |
Weekly Target 4 | 25.49 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Popular Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.41 (0.28%) | 25.26 | 25.24 - 25.45 | 0.7291 times | Fri 22 March 2024 | 25.34 (-0.31%) | 25.31 | 25.06 - 25.50 | 1.6961 times | Thu 14 March 2024 | 25.42 (-3.09%) | 26.25 | 25.12 - 26.25 | 2.4405 times | Fri 08 March 2024 | 26.23 (2.46%) | 25.26 | 25.26 - 26.23 | 1.0744 times | Fri 01 March 2024 | 25.60 (-0.16%) | 25.81 | 25.38 - 25.81 | 0.2609 times | Fri 23 February 2024 | 25.64 (0.04%) | 25.55 | 25.32 - 25.65 | 0.3761 times | Fri 16 February 2024 | 25.63 (-0.27%) | 25.55 | 25.40 - 25.89 | 0.637 times | Fri 09 February 2024 | 25.70 (1.38%) | 25.53 | 25.27 - 25.70 | 0.8058 times | Fri 02 February 2024 | 25.35 (-0.82%) | 25.41 | 25.30 - 25.49 | 0.8289 times | Fri 26 January 2024 | 25.56 (1.87%) | 25.15 | 25.13 - 25.75 | 1.1512 times | Fri 19 January 2024 | 25.09 (-1.68%) | 25.28 | 25.09 - 25.48 | 0.2456 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.64 and 25.83
Monthly Target 1 | 24.38 |
Monthly Target 2 | 24.9 |
Monthly Target 3 | 25.573333333333 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 26.76 |
Monthly price and volumes Popular Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.41 (0.12%) | 25.60 | 25.06 - 26.25 | 1.7327 times | Thu 29 February 2024 | 25.38 (0.28%) | 25.32 | 25.27 - 25.89 | 0.7708 times | Wed 31 January 2024 | 25.31 (0.64%) | 25.46 | 25.09 - 25.75 | 0.6531 times | Fri 29 December 2023 | 25.15 (-1.49%) | 25.27 | 24.95 - 25.88 | 1.1418 times | Thu 30 November 2023 | 25.53 (2.12%) | 25.24 | 24.71 - 25.53 | 1.4242 times | Tue 31 October 2023 | 25.00 (-0.68%) | 25.14 | 24.38 - 25.17 | 0.7365 times | Fri 29 September 2023 | 25.17 (-2.29%) | 25.43 | 24.87 - 25.94 | 0.9308 times | Thu 31 August 2023 | 25.76 (2.63%) | 25.10 | 24.67 - 25.89 | 0.9974 times | Mon 31 July 2023 | 25.10 (-2.22%) | 25.59 | 24.81 - 25.89 | 0.3732 times | Fri 30 June 2023 | 25.67 (0.67%) | 25.40 | 24.68 - 25.87 | 1.2395 times | Wed 31 May 2023 | 25.50 (-1.09%) | 25.50 | 23.92 - 25.76 | 0.9397 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
DMA period | DMA value |
5 day DMA | 25.35 |
12 day DMA | 25.45 |
20 day DMA | 25.54 |
35 day DMA | 25.52 |
50 day DMA | 25.48 |
100 day DMA | 25.26 |
150 day DMA | 25.25 |
200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.36 | 25.34 | 25.35 |
12 day EMA | 25.43 | 25.43 | 25.45 |
20 day EMA | 25.46 | 25.47 | 25.48 |
35 day EMA | 25.47 | 25.47 | 25.48 |
50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Popular Inc BPOPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.35 | 25.33 | 25.3 |
12 day SMA | 25.45 | 25.52 | 25.57 |
20 day SMA | 25.54 | 25.55 | 25.55 |
35 day SMA | 25.52 | 25.52 | 25.52 |
50 day SMA | 25.48 | 25.48 | 25.48 |
100 day SMA | 25.26 | 25.26 | 25.26 |
150 day SMA | 25.25 | 25.24 | 25.24 |
200 day SMA | 25.24 | 25.24 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.