PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.36 and 25.5

Daily Target 125.25
Daily Target 225.33
Daily Target 325.39
Daily Target 425.47
Daily Target 525.53

Daily price and volume Popular Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.41 (0.32%) 25.37 25.31 - 25.45 0.597 times
Tue 26 March 2024 25.33 (0%) 25.25 25.24 - 25.33 0.8292 times
Mon 25 March 2024 25.33 (-0.04%) 25.26 25.24 - 25.33 0.1493 times
Fri 22 March 2024 25.34 (0.08%) 25.35 25.26 - 25.35 0.1493 times
Thu 21 March 2024 25.32 (-0.04%) 25.33 25.32 - 25.33 0.2156 times
Wed 20 March 2024 25.33 (0.52%) 25.25 25.20 - 25.33 0.6136 times
Tue 19 March 2024 25.20 (-0.75%) 25.39 25.06 - 25.50 2.3383 times
Mon 18 March 2024 25.39 (-0.12%) 25.31 25.29 - 25.39 0.3483 times
Thu 14 March 2024 25.42 (-0.2%) 25.35 25.12 - 25.42 1.7247 times
Wed 13 March 2024 25.47 (-0.7%) 25.62 25.27 - 25.63 3.0348 times
Tue 12 March 2024 25.65 (-2.29%) 26.14 25.59 - 26.14 0.4643 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.33 and 25.54

Weekly Target 125.16
Weekly Target 225.28
Weekly Target 325.366666666667
Weekly Target 425.49
Weekly Target 525.58

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.41 (0.28%) 25.26 25.24 - 25.45 0.7291 times
Fri 22 March 2024 25.34 (-0.31%) 25.31 25.06 - 25.50 1.6961 times
Thu 14 March 2024 25.42 (-3.09%) 26.25 25.12 - 26.25 2.4405 times
Fri 08 March 2024 26.23 (2.46%) 25.26 25.26 - 26.23 1.0744 times
Fri 01 March 2024 25.60 (-0.16%) 25.81 25.38 - 25.81 0.2609 times
Fri 23 February 2024 25.64 (0.04%) 25.55 25.32 - 25.65 0.3761 times
Fri 16 February 2024 25.63 (-0.27%) 25.55 25.40 - 25.89 0.637 times
Fri 09 February 2024 25.70 (1.38%) 25.53 25.27 - 25.70 0.8058 times
Fri 02 February 2024 25.35 (-0.82%) 25.41 25.30 - 25.49 0.8289 times
Fri 26 January 2024 25.56 (1.87%) 25.15 25.13 - 25.75 1.1512 times
Fri 19 January 2024 25.09 (-1.68%) 25.28 25.09 - 25.48 0.2456 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 24.64 and 25.83

Monthly Target 124.38
Monthly Target 224.9
Monthly Target 325.573333333333
Monthly Target 426.09
Monthly Target 526.76

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 27 March 2024 25.41 (0.12%) 25.60 25.06 - 26.25 1.7327 times
Thu 29 February 2024 25.38 (0.28%) 25.32 25.27 - 25.89 0.7708 times
Wed 31 January 2024 25.31 (0.64%) 25.46 25.09 - 25.75 0.6531 times
Fri 29 December 2023 25.15 (-1.49%) 25.27 24.95 - 25.88 1.1418 times
Thu 30 November 2023 25.53 (2.12%) 25.24 24.71 - 25.53 1.4242 times
Tue 31 October 2023 25.00 (-0.68%) 25.14 24.38 - 25.17 0.7365 times
Fri 29 September 2023 25.17 (-2.29%) 25.43 24.87 - 25.94 0.9308 times
Thu 31 August 2023 25.76 (2.63%) 25.10 24.67 - 25.89 0.9974 times
Mon 31 July 2023 25.10 (-2.22%) 25.59 24.81 - 25.89 0.3732 times
Fri 30 June 2023 25.67 (0.67%) 25.40 24.68 - 25.87 1.2395 times
Wed 31 May 2023 25.50 (-1.09%) 25.50 23.92 - 25.76 0.9397 times

 monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.45
20 day DMA 25.54
35 day DMA 25.52
50 day DMA 25.48
100 day DMA 25.26
150 day DMA 25.25
200 day DMA 25.24

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3425.35
12 day EMA25.4325.4325.45
20 day EMA25.4625.4725.48
35 day EMA25.4725.4725.48
50 day EMA25.4525.4525.45

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3325.3
12 day SMA25.4525.5225.57
20 day SMA25.5425.5525.55
35 day SMA25.5225.5225.52
50 day SMA25.4825.4825.48
100 day SMA25.2625.2625.26
150 day SMA25.2525.2425.24
200 day SMA25.2425.2425.23
Back to top | Use Dark Theme